XOF to MKD exchange rate API
CFA Franc BCEAO to Denar · quoted 2026-10-19
0.09372
▼ +0.17% over 2Y
1 XOF = 0.09372 MKD · 1 MKD = 10.6702 XOF · Get this rate via the API
1 XOF buys 0.09372 MKD as of 2026-10-19, so 1 MKD buys 10.6702 XOF. Over the last 2 years, XOF/MKD traded between 0.09262 and 0.09768, averaged 0.09439 and fell 0.17%. The API holds daily XOF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-19 | 0.093874 |
| 2024-10-20 | 0.094183 |
| 2024-10-21 | 0.094649 |
| 2024-10-22 | 0.094943 |
| 2024-10-23 | 0.094966 |
| 2024-10-24 | 0.09555 |
| 2024-10-25 | 0.095475 |
| 2024-10-26 | 0.09365 |
| 2024-10-27 | 0.09407 |
| 2024-10-28 | 0.09533 |
| 2024-10-29 | 0.095195 |
| 2024-10-30 | 0.095673 |
| 2024-10-31 | 0.095339 |
| 2024-11-01 | 0.095196 |
| 2024-11-02 | 0.093696 |
| 2024-11-03 | 0.094805 |
| 2024-11-04 | 0.095362 |
| 2024-11-05 | 0.095372 |
| 2024-11-06 | 0.093536 |
| 2024-11-07 | 0.096034 |
| 2024-11-08 | 0.094855 |
| 2024-11-09 | 0.093591 |
| 2024-11-10 | 0.094691 |
| 2024-11-11 | 0.094398 |
| 2024-11-12 | 0.094664 |
| 2024-11-13 | 0.094526 |
| 2024-11-14 | 0.094807 |
| 2024-11-15 | 0.095285 |
| 2024-11-16 | 0.093829 |
| 2024-11-17 | 0.094859 |
| 2024-11-18 | 0.095244 |
| 2024-11-19 | 0.094777 |
| 2024-11-20 | 0.094463 |
| 2024-11-21 | 0.094593 |
| 2024-11-22 | 0.09439 |
| 2024-11-23 | 0.093868 |
| 2024-11-24 | 0.093161 |
| 2024-11-25 | 0.095415 |
| 2024-11-26 | 0.094944 |
| 2024-11-27 | 0.095559 |
| 2024-11-28 | 0.094862 |
| 2024-11-29 | 0.094996 |
| 2024-11-30 | 0.093906 |
| 2024-12-01 | 0.094357 |
| 2024-12-02 | 0.094444 |
| 2024-12-03 | 0.095471 |
| 2024-12-04 | 0.095252 |
| 2024-12-05 | 0.095704 |
| 2024-12-06 | 0.095174 |
| 2024-12-07 | 0.09373 |
| 2024-12-08 | 0.094239 |
| 2024-12-09 | 0.095313 |
| 2024-12-10 | 0.095126 |
| 2024-12-11 | 0.095169 |
| 2024-12-12 | 0.095312 |
| 2024-12-13 | 0.095542 |
| 2024-12-14 | 0.093856 |
| 2024-12-15 | 0.094956 |
| 2024-12-16 | 0.095384 |
| 2024-12-17 | 0.095262 |
| 2024-12-18 | 0.09497 |
| 2024-12-19 | 0.094578 |
| 2024-12-20 | 0.096037 |
| 2024-12-21 | 0.09377 |
| 2024-12-22 | 0.095174 |
| 2024-12-23 | 0.095278 |
| 2024-12-24 | 0.095497 |
| 2024-12-25 | 0.093911 |
| 2024-12-26 | 0.09568 |
| 2024-12-27 | 0.095484 |
| 2024-12-28 | 0.093827 |
| 2024-12-29 | 0.094558 |
| 2024-12-30 | 0.095109 |
| 2024-12-31 | 0.094933 |
| 2025-01-01 | 0.094085 |
| 2025-01-02 | 0.094247 |
| 2025-01-03 | 0.095527 |
| 2025-01-04 | 0.093892 |
| 2025-01-05 | 0.094408 |
| 2025-01-06 | 0.095965 |
| 2025-01-07 | 0.094851 |
| 2025-01-08 | 0.094618 |
| 2025-01-09 | 0.094893 |
| 2025-01-10 | 0.094814 |
| 2025-01-11 | 0.093805 |
| 2025-01-12 | 0.094001 |
| 2025-01-13 | 0.094737 |
| 2025-01-14 | 0.095557 |
| 2025-01-15 | 0.095059 |
| 2025-01-16 | 0.095068 |
| 2025-01-17 | 0.094963 |
| 2025-01-18 | 0.093718 |
| 2025-01-19 | 0.094411 |
| 2025-01-20 | 0.095775 |
| 2025-01-21 | 0.095202 |
| 2025-01-22 | 0.094884 |
| 2025-01-23 | 0.094743 |
| 2025-01-24 | 0.095306 |
| 2025-01-25 | 0.093788 |
| 2025-01-26 | 0.094025 |
| 2025-01-27 | 0.094586 |
| 2025-01-28 | 0.094088 |
| 2025-01-29 | 0.09459 |
| 2025-01-30 | 0.094733 |
| 2025-01-31 | 0.094926 |
| 2025-02-01 | 0.093744 |
| 2025-02-02 | 0.093821 |
| 2025-02-03 | 0.094246 |
| 2025-02-04 | 0.095475 |
| 2025-02-05 | 0.095455 |
| 2025-02-06 | 0.094937 |
| 2025-02-07 | 0.0951 |
| 2025-02-08 | 0.093633 |
| 2025-02-09 | 0.094031 |
| 2025-02-10 | 0.095213 |
| 2025-02-11 | 0.095647 |
| 2025-02-12 | 0.095581 |
| 2025-02-13 | 0.095643 |
| 2025-02-14 | 0.095648 |
| 2025-02-15 | 0.093748 |
| 2025-02-16 | 0.094538 |
| 2025-02-17 | 0.095231 |
| 2025-02-18 | 0.095149 |
| 2025-02-19 | 0.095184 |
| 2025-02-20 | 0.095737 |
| 2025-02-21 | 0.095111 |
| 2025-02-22 | 0.093804 |
| 2025-02-23 | 0.094402 |
| 2025-02-24 | 0.095435 |
| 2025-02-25 | 0.095616 |
| 2025-02-26 | 0.09511 |
| 2025-02-27 | 0.094901 |
| 2025-02-28 | 0.095317 |
| 2025-03-01 | 0.093887 |
| 2025-03-02 | 0.094521 |
| 2025-03-03 | 0.096234 |
| 2025-03-04 | 0.09591 |
| 2025-03-05 | 0.096824 |
| 2025-03-06 | 0.095446 |
| 2025-03-07 | 0.095907 |
| 2025-03-08 | 0.093626 |
| 2025-03-09 | 0.093801 |
| 2025-03-10 | 0.095366 |
| 2025-03-11 | 0.096089 |
| 2025-03-12 | 0.09526 |
| 2025-03-13 | 0.095129 |
| 2025-03-14 | 0.095598 |
| 2025-03-15 | 0.09385 |
| 2025-03-16 | 0.094652 |
| 2025-03-17 | 0.095121 |
| 2025-03-18 | 0.095145 |
| 2025-03-19 | 0.094505 |
| 2025-03-20 | 0.0944 |
| 2025-03-21 | 0.094638 |
| 2025-03-22 | 0.093909 |
| 2025-03-23 | 0.094076 |
| 2025-03-25 | 0.094911 |
| 2025-03-26 | 0.094729 |
| 2025-03-27 | 0.095484 |
| 2025-03-28 | 0.095603 |
| 2025-03-29 | 0.094115 |
| 2025-03-30 | 0.094629 |
| 2025-03-31 | 0.095175 |
| 2025-04-01 | 0.095352 |
| 2025-04-02 | 0.095741 |
| 2025-04-03 | 0.097191 |
| 2025-04-04 | 0.095 |
| 2025-04-05 | 0.09362 |
| 2025-04-06 | 0.093684 |
| 2025-04-07 | 0.095347 |
| 2025-04-08 | 0.095602 |
| 2025-04-09 | 0.09608 |
| 2025-04-10 | 0.096873 |
| 2025-04-11 | 0.097679 |
| 2025-04-12 | 0.093935 |
| 2025-04-13 | 0.093874 |
| 2025-04-14 | 0.095909 |
| 2025-04-15 | 0.095288 |
| 2025-04-16 | 0.096384 |
| 2025-04-17 | 0.095599 |
| 2025-04-18 | 0.095889 |
| 2025-04-19 | 0.094038 |
| 2025-04-20 | 0.093894 |
| 2025-04-21 | 0.097049 |
| 2025-04-22 | 0.09656 |
| 2025-04-23 | 0.09519 |
| 2025-04-24 | 0.095702 |
| 2025-04-25 | 0.095371 |
| 2025-04-26 | 0.094013 |
| 2025-04-27 | 0.093982 |
| 2025-04-28 | 0.095574 |
| 2025-04-29 | 0.095293 |
| 2025-04-30 | 0.095175 |
| 2025-05-01 | 0.095126 |
| 2025-05-02 | 0.095362 |
| 2025-05-03 | 0.093711 |
| 2025-05-04 | 0.093042 |
| 2025-05-05 | 0.095643 |
| 2025-05-06 | 0.095958 |
| 2025-05-08 | 0.095363 |
| 2025-05-09 | 0.096032 |
| 2025-05-10 | 0.093739 |
| 2025-05-11 | 0.093805 |
| 2025-05-12 | 0.094439 |
| 2025-05-13 | 0.096198 |
| 2025-05-14 | 0.095979 |
| 2025-05-15 | 0.095728 |
| 2025-05-17 | 0.093892 |
| 2025-05-18 | 0.093379 |
| 2025-05-19 | 0.096305 |
| 2025-05-20 | 0.095981 |
| 2025-05-21 | 0.096157 |
| 2025-05-22 | 0.095432 |
| 2025-05-23 | 0.096237 |
| 2025-05-24 | 0.093881 |
| 2025-05-25 | 0.094077 |
| 2025-05-26 | 0.095804 |
| 2025-05-27 | 0.095444 |
| 2025-05-28 | 0.095416 |
| 2025-05-29 | 0.09654 |
| 2025-05-30 | 0.095596 |
| 2025-05-31 | 0.093769 |
| 2025-06-01 | 0.093777 |
| 2025-06-02 | 0.09635 |
| 2025-06-03 | 0.09541 |
| 2025-06-04 | 0.096059 |
| 2025-06-05 | 0.095802 |
| 2025-06-06 | 0.09534 |
| 2025-06-07 | 0.093791 |
| 2025-06-08 | 0.093327 |
| 2025-06-09 | 0.095818 |
| 2025-06-10 | 0.095815 |
| 2025-06-11 | 0.096071 |
| 2025-06-12 | 0.096192 |
| 2025-06-13 | 0.095488 |
| 2025-06-14 | 0.093773 |
| 2025-06-15 | 0.093845 |
| 2025-06-16 | 0.096063 |
| 2025-06-17 | 0.095479 |
| 2025-06-18 | 0.095748 |
| 2025-06-19 | 0.09568 |
| 2025-06-20 | 0.095787 |
| 2025-06-21 | 0.093791 |
| 2025-06-22 | 0.093775 |
| 2025-06-23 | 0.095733 |
| 2025-06-24 | 0.095927 |
| 2025-06-25 | 0.095627 |
| 2025-06-26 | 0.095779 |
| 2025-06-27 | 0.095516 |
| 2025-06-28 | 0.093691 |
| 2025-06-29 | 0.093621 |
| 2025-06-30 | 0.095545 |
| 2025-07-01 | 0.095306 |
| 2025-07-02 | 0.094974 |
| 2025-07-03 | 0.094752 |
| 2025-07-04 | 0.095075 |
| 2025-07-05 | 0.093769 |
| 2025-07-06 | 0.093744 |
| 2025-07-07 | 0.094484 |
| 2025-07-08 | 0.094782 |
| 2025-07-09 | 0.09506 |
| 2025-07-10 | 0.094912 |
| 2025-07-11 | 0.095246 |
| 2025-07-12 | 0.093836 |
| 2025-07-13 | 0.093659 |
| 2025-07-14 | 0.09506 |
| 2025-07-15 | 0.094985 |
| 2025-07-16 | 0.09554 |
| 2025-07-17 | 0.09516 |
| 2025-07-18 | 0.095512 |
| 2025-07-19 | 0.093822 |
| 2025-07-20 | 0.093591 |
| 2025-07-21 | 0.095693 |
| 2025-07-22 | 0.095795 |
| 2025-07-23 | 0.095513 |
| 2025-07-24 | 0.095538 |
| 2025-07-25 | 0.095202 |
| 2025-07-26 | 0.093842 |
| 2025-07-27 | 0.094371 |
| 2025-07-28 | 0.094298 |
| 2025-07-29 | 0.093854 |
| 2025-07-30 | 0.094017 |
| 2025-07-31 | 0.092618 |
| 2025-08-01 | 0.094252 |
| 2025-08-02 | 0.095218 |
| 2025-08-03 | 0.093132 |
| 2025-08-04 | 0.094895 |
| 2025-08-05 | 0.094668 |
| 2025-08-06 | 0.095431 |
| 2025-08-07 | 0.095273 |
| 2025-08-08 | 0.094908 |
| 2025-08-09 | 0.093687 |
| 2025-08-10 | 0.093625 |
| 2025-08-11 | 0.095094 |
| 2025-08-12 | 0.095762 |
| 2025-08-13 | 0.09633 |
| 2025-08-14 | 0.095606 |
| 2025-08-15 | 0.096057 |
| 2025-08-16 | 0.093987 |
| 2025-08-17 | 0.093827 |
| 2025-08-18 | 0.095458 |
| 2025-08-19 | 0.095815 |
| 2025-08-20 | 0.095555 |
| 2025-08-21 | 0.095301 |
| 2025-08-22 | 0.095836 |
| 2025-08-23 | 0.09472 |
| 2025-08-24 | 0.094438 |
| 2025-08-25 | 0.095322 |
| 2025-08-26 | 0.095585 |
| 2025-08-27 | 0.094909 |
| 2025-08-28 | 0.095571 |
| 2025-08-29 | 0.095586 |
| 2025-08-30 | 0.094018 |
| 2025-08-31 | 0.094084 |
| 2025-09-01 | 0.095509 |
| 2025-09-02 | 0.094832 |
| 2025-09-03 | 0.09524 |
| 2025-09-04 | 0.095137 |
| 2025-09-05 | 0.095817 |
| 2025-09-06 | 0.094136 |
| 2025-09-07 | 0.09398 |
| 2025-09-08 | 0.095553 |
| 2025-09-09 | 0.095239 |
| 2025-09-10 | 0.095268 |
| 2025-09-11 | 0.095424 |
| 2025-09-13 | 0.093826 |
| 2025-09-14 | 0.093858 |
| 2025-09-15 | 0.09565 |
| 2025-09-16 | 0.096167 |
| 2025-09-17 | 0.09564 |
| 2025-09-18 | 0.09529 |
| 2025-09-19 | 0.094676 |
| 2025-09-20 | 0.093492 |
| 2025-09-21 | 0.093525 |
| 2025-09-22 | 0.095619 |
| 2025-09-23 | 0.095491 |
| 2025-09-24 | 0.095067 |
| 2025-09-25 | 0.095008 |
| 2025-09-26 | 0.095333 |
| 2025-09-27 | 0.093862 |
| 2025-09-28 | 0.094648 |
| 2025-09-29 | 0.095441 |
| 2025-09-30 | 0.09469 |
| 2025-10-01 | 0.095449 |
| 2025-10-02 | 0.095365 |
| 2025-10-03 | 0.095587 |
| 2025-10-04 | 0.093941 |
| 2025-10-05 | 0.094592 |
| 2025-10-06 | 0.09524 |
| 2025-10-07 | 0.095083 |
| 2025-10-08 | 0.095444 |
| 2025-10-09 | 0.093678 |
| 2025-10-10 | 0.094043 |
| 2025-10-11 | 0.093831 |
| 2025-10-12 | 0.093886 |
| 2025-10-13 | 0.093736 |
| 2025-10-14 | 0.09404 |
| 2025-10-15 | 0.094062 |
| 2025-10-16 | 0.094021 |
| 2025-10-17 | 0.093832 |
| 2025-10-18 | 0.093869 |
| 2025-10-19 | 0.093905 |
| 2025-10-20 | 0.093927 |
| 2025-10-21 | 0.09372 |
| 2025-10-22 | 0.093985 |
| 2025-10-23 | 0.093995 |
| 2025-10-24 | 0.094019 |
| 2025-10-25 | 0.093913 |
| 2025-10-26 | 0.09399 |
| 2025-10-27 | 0.094069 |
| 2025-10-28 | 0.094008 |
| 2025-10-29 | 0.093799 |
| 2025-10-30 | 0.09382 |
| 2025-10-31 | 0.093655 |
| 2025-11-01 | 0.09388 |
| 2025-11-02 | 0.093539 |
| 2025-11-03 | 0.09371 |
| 2025-11-04 | 0.093612 |
| 2025-11-05 | 0.093765 |
| 2025-11-06 | 0.094028 |
| 2025-11-07 | 0.094008 |
| 2025-11-08 | 0.094021 |
| 2025-11-09 | 0.09383 |
| 2025-11-10 | 0.093632 |
| 2025-11-11 | 0.093874 |
| 2025-11-12 | 0.093846 |
| 2025-11-13 | 0.094049 |
| 2025-11-14 | 0.093922 |
| 2025-11-15 | 0.093854 |
| 2025-11-16 | 0.093775 |
| 2025-11-17 | 0.093654 |
| 2025-11-18 | 0.093765 |
| 2025-11-19 | 0.093639 |
| 2025-11-20 | 0.09375 |
| 2025-11-21 | 0.093793 |
| 2025-11-22 | 0.093761 |
| 2025-11-23 | 0.093754 |
| 2025-11-24 | 0.093888 |
| 2025-11-25 | 0.093961 |
| 2025-11-26 | 0.093997 |
| 2025-11-27 | 0.093943 |
| 2025-11-28 | 0.093802 |
| 2025-11-29 | 0.093854 |
| 2025-11-30 | 0.093819 |
| 2025-12-01 | 0.093846 |
| 2025-12-02 | 0.093949 |
| 2025-12-03 | 0.094239 |
| 2025-12-04 | 0.094055 |
| 2025-12-05 | 0.093967 |
| 2025-12-06 | 0.093896 |
| 2025-12-07 | 0.093837 |
| 2025-12-08 | 0.093926 |
| 2025-12-09 | 0.093978 |
| 2025-12-11 | 0.094051 |
| 2025-12-12 | 0.093874 |
| 2025-12-13 | 0.093777 |
| 2025-12-14 | 0.093799 |
| 2025-12-15 | 0.093844 |
| 2025-12-16 | 0.09386 |
| 2025-12-17 | 0.093742 |
| 2025-12-18 | 0.093763 |
| 2025-12-19 | 0.093757 |
| 2025-12-20 | 0.093822 |
| 2025-12-21 | 0.093747 |
| 2025-12-22 | 0.093964 |
| 2025-12-23 | 0.093896 |
| 2025-12-24 | 0.093773 |
| 2025-12-25 | 0.093836 |
| 2025-12-26 | 0.093785 |
| 2025-12-27 | 0.093814 |
| 2025-12-28 | 0.093742 |
| 2025-12-29 | 0.093742 |
| 2025-12-30 | 0.093757 |
| 2025-12-31 | 0.093775 |
| 2026-01-01 | 0.093905 |
| 2026-01-02 | 0.093761 |
| 2026-01-03 | 0.093836 |
| 2026-01-04 | 0.093779 |
| 2026-01-05 | 0.093819 |
| 2026-01-06 | 0.093729 |
| 2026-01-07 | 0.093806 |
| 2026-01-08 | 0.093795 |
| 2026-01-09 | 0.093774 |
| 2026-01-10 | 0.093863 |
| 2026-01-11 | 0.093759 |
| 2026-01-12 | 0.094 |
| 2026-01-13 | 0.093793 |
| 2026-01-14 | 0.093835 |
| 2026-01-15 | 0.093685 |
| 2026-01-16 | 0.093767 |
| 2026-01-17 | 0.093775 |
| 2026-01-18 | 0.093651 |
| 2026-01-19 | 0.093902 |
| 2026-01-20 | 0.09427 |
| 2026-01-21 | 0.093811 |
| 2026-01-22 | 0.093969 |
| 2026-01-23 | 0.094117 |
| 2026-01-24 | 0.094684 |
| 2026-01-25 | 0.094857 |
| 2026-01-26 | 0.094372 |
| 2026-01-27 | 0.094201 |
| 2026-01-28 | 0.093811 |
| 2026-01-29 | 0.093986 |
| 2026-01-30 | 0.093877 |
| 2026-01-31 | 0.093907 |
| 2026-02-01 | 0.093587 |
| 2026-02-02 | 0.093678 |
| 2026-02-03 | 0.09397 |
| 2026-02-04 | 0.093884 |
| 2026-02-05 | 0.093938 |
| 2026-02-06 | 0.094103 |
| 2026-02-07 | 0.093843 |
| 2026-02-08 | 0.09388 |
| 2026-02-09 | 0.094321 |
| 2026-02-10 | 0.093916 |
| 2026-02-11 | 0.093858 |
| 2026-02-12 | 0.093929 |
| 2026-02-13 | 0.093943 |
| 2026-02-14 | 0.093889 |
| 2026-02-15 | 0.09394 |
| 2026-02-16 | 0.093903 |
| 2026-02-17 | 0.093939 |
| 2026-02-18 | 0.093864 |
| 2026-02-19 | 0.093856 |
| 2026-02-20 | 0.093974 |
| 2026-02-21 | 0.093934 |
| 2026-02-22 | 0.093962 |
| 2026-02-23 | 0.093831 |
| 2026-02-24 | 0.093908 |
| 2026-02-25 | 0.094043 |
| 2026-02-26 | 0.093796 |
| 2026-02-27 | 0.094031 |
| 2026-02-28 | 0.093861 |
| 2026-03-01 | 0.093731 |
| 2026-03-02 | 0.093418 |
| 2026-03-03 | 0.093533 |
| 2026-03-04 | 0.094182 |
| 2026-03-05 | 0.093779 |
| 2026-03-06 | 0.093869 |
| 2026-03-07 | 0.093899 |
| 2026-03-08 | 0.093551 |
| 2026-03-09 | 0.093465 |
| 2026-03-10 | 0.094012 |
| 2026-03-11 | 0.09372 |
| 2026-03-12 | 0.093862 |
| 2026-03-13 | 0.093617 |
| 2026-03-14 | 0.094017 |
| 2026-03-15 | 0.093723 |
| 2026-03-16 | 0.094073 |
| 2026-03-17 | 0.094127 |
| 2026-03-18 | 0.093842 |
| 2026-03-19 | 0.094089 |
| 2026-03-20 | 0.09397 |
| 2026-03-21 | 0.093959 |
| 2026-03-22 | 0.093909 |
| 2026-03-23 | 0.094078 |
| 2026-03-24 | 0.093989 |
| 2026-03-25 | 0.093814 |
| 2026-03-26 | 0.093843 |
| 2026-03-27 | 0.093821 |
| 2026-03-28 | 0.093986 |
| 2026-03-29 | 0.093677 |
| 2026-03-30 | 0.093737 |
| 2026-03-31 | 0.094137 |
| 2026-04-01 | 0.094141 |
| 2026-04-02 | 0.093774 |
| 2026-04-03 | 0.093799 |
| 2026-04-04 | 0.09377 |
| 2026-04-05 | 0.093805 |
| 2026-04-06 | 0.094172 |
| 2026-04-07 | 0.094133 |
| 2026-04-08 | 0.094092 |
| 2026-04-09 | 0.094162 |
| 2026-04-10 | 0.094149 |
| 2026-04-11 | 0.093756 |
| 2026-04-12 | 0.093675 |
| 2026-04-13 | 0.093794 |
| 2026-04-14 | 0.094155 |
| 2026-04-15 | 0.094052 |
| 2026-04-16 | 0.093782 |
| 2026-04-17 | 0.09407 |
| 2026-04-18 | 0.09411 |
| 2026-04-19 | 0.093806 |
| 2026-04-20 | 0.094078 |
| 2026-04-21 | 0.093843 |
| 2026-04-22 | 0.093875 |
| 2026-04-23 | 0.093923 |
| 2026-04-24 | 0.09416 |
| 2026-04-25 | 0.093961 |
| 2026-04-26 | 0.093891 |
| 2026-04-27 | 0.094026 |
| 2026-04-28 | 0.09395 |
| 2026-04-29 | 0.093867 |
| 2026-04-30 | 0.094226 |
| 2026-05-01 | 0.09398 |
| 2026-05-02 | 0.093779 |
| 2026-05-03 | 0.093996 |
| 2026-05-04 | 0.093855 |
| 2026-05-05 | 0.093994 |
| 2026-05-06 | 0.094206 |
| 2026-05-07 | 0.093981 |
| 2026-05-08 | 0.094245 |
| 2026-05-09 | 0.093726 |
| 2026-05-10 | 0.093803 |
| 2026-05-11 | 0.093774 |
| 2026-05-12 | 0.093862 |
| 2026-05-14 | 0.093853 |
| 2026-05-15 | 0.093831 |
| 2026-05-16 | 0.093959 |
| 2026-05-17 | 0.093637 |
| 2026-05-18 | 0.094122 |
| 2026-05-19 | 0.093815 |
| 2026-05-20 | 0.09403 |
| 2026-05-21 | 0.093931 |
| 2026-05-23 | 0.093966 |
| 2026-05-24 | 0.094113 |
| 2026-05-25 | 0.093986 |
| 2026-05-26 | 0.093945 |
| 2026-05-27 | 0.093954 |
| 2026-05-28 | 0.094096 |
| 2026-05-29 | 0.094046 |
| 2026-05-30 | 0.093942 |
| 2026-05-31 | 0.093947 |
| 2026-06-01 | 0.093971 |
| 2026-06-02 | 0.093958 |
| 2026-06-03 | 0.093817 |
| 2026-06-04 | 0.094038 |
| 2026-06-05 | 0.093795 |
| 2026-06-06 | 0.093936 |
| 2026-06-09 | 0.094041 |
| 2026-06-10 | 0.09398 |
| 2026-06-11 | 0.093975 |
| 2026-06-12 | 0.093978 |
| 2026-06-13 | 0.093915 |
| 2026-06-14 | 0.094125 |
| 2026-06-15 | 0.094012 |
| 2026-06-16 | 0.094072 |
| 2026-06-17 | 0.093774 |
| 2026-06-18 | 0.093691 |
| 2026-06-19 | 0.094133 |
| 2026-06-20 | 0.093992 |
| 2026-06-21 | 0.093941 |
| 2026-06-22 | 0.093775 |
| 2026-06-23 | 0.093824 |
| 2026-06-24 | 0.093879 |
| 2026-06-25 | 0.094002 |
| 2026-06-26 | 0.09424 |
| 2026-06-27 | 0.093971 |
| 2026-06-28 | 0.093896 |
| 2026-06-29 | 0.094105 |
| 2026-06-30 | 0.094047 |
| 2026-07-01 | 0.093904 |
| 2026-07-02 | 0.094218 |
| 2026-07-03 | 0.093956 |
| 2026-07-04 | 0.093965 |
| 2026-07-05 | 0.093908 |
| 2026-07-06 | 0.093885 |
| 2026-07-07 | 0.093906 |
| 2026-07-08 | 0.093955 |
| 2026-07-09 | 0.09395 |
| 2026-07-10 | 0.093772 |
| 2026-07-11 | 0.093919 |
| 2026-07-12 | 0.09372 |
| 2026-07-13 | 0.094018 |
| 2026-07-14 | 0.093948 |
| 2026-07-15 | 0.093998 |
| 2026-07-16 | 0.093926 |
| 2026-07-17 | 0.093984 |
| 2026-07-18 | 0.093934 |
| 2026-07-19 | 0.093843 |
| 2026-07-20 | 0.093846 |
| 2026-07-21 | 0.093845 |
| 2026-07-22 | 0.093862 |
| 2026-07-23 | 0.093705 |
| 2026-07-24 | 0.093397 |
| 2026-07-25 | 0.09336 |
| 2026-07-26 | 0.093536 |
| 2026-07-27 | 0.093773 |
| 2026-07-28 | 0.09379 |
| 2026-07-29 | 0.093904 |
| 2026-07-30 | 0.094479 |
| 2026-07-31 | 0.093767 |
| 2026-08-01 | 0.093732 |
| 2026-08-02 | 0.094128 |
| 2026-08-03 | 0.093752 |
| 2026-08-04 | 0.093899 |
| 2026-08-05 | 0.093883 |
| 2026-08-06 | 0.093629 |
| 2026-08-07 | 0.093932 |
| 2026-08-08 | 0.09404 |
| 2026-08-09 | 0.093788 |
| 2026-08-10 | 0.093724 |
| 2026-08-11 | 0.093748 |
| 2026-08-12 | 0.093732 |
| 2026-08-13 | 0.093684 |
| 2026-08-14 | 0.093893 |
| 2026-08-15 | 0.093859 |
| 2026-08-16 | 0.093666 |
| 2026-08-17 | 0.093839 |
| 2026-08-18 | 0.093746 |
| 2026-08-20 | 0.094014 |
| 2026-08-21 | 0.093985 |
| 2026-08-22 | 0.093883 |
| 2026-08-23 | 0.093855 |
| 2026-08-24 | 0.093667 |
| 2026-08-25 | 0.093771 |
| 2026-08-26 | 0.093709 |
| 2026-08-27 | 0.093747 |
| 2026-08-28 | 0.093583 |
| 2026-08-29 | 0.093236 |
| 2026-08-30 | 0.093223 |
| 2026-08-31 | 0.093547 |
| 2026-09-01 | 0.093723 |
| 2026-09-02 | 0.093777 |
| 2026-09-03 | 0.093956 |
| 2026-09-04 | 0.093745 |
| 2026-09-05 | 0.093693 |
| 2026-09-06 | 0.0937 |
| 2026-09-07 | 0.093807 |
| 2026-09-08 | 0.093756 |
| 2026-09-09 | 0.093807 |
| 2026-09-10 | 0.093764 |
| 2026-09-11 | 0.093689 |
| 2026-09-12 | 0.093797 |
| 2026-09-13 | 0.093691 |
| 2026-09-14 | 0.093483 |
| 2026-09-15 | 0.093766 |
| 2026-09-16 | 0.09376 |
| 2026-09-17 | 0.093859 |
| 2026-09-18 | 0.093783 |
| 2026-09-19 | 0.093937 |
| 2026-09-20 | 0.093939 |
| 2026-09-21 | 0.093682 |
| 2026-09-22 | 0.093653 |
| 2026-09-23 | 0.093426 |
| 2026-09-24 | 0.093556 |
| 2026-09-25 | 0.093733 |
| 2026-09-26 | 0.093818 |
| 2026-09-27 | 0.093722 |
| 2026-09-28 | 0.093785 |
| 2026-09-30 | 0.09388 |
| 2026-10-02 | 0.093997 |
| 2026-10-03 | 0.09368 |
| 2026-10-05 | 0.093544 |
| 2026-10-06 | 0.093999 |
| 2026-10-07 | 0.093547 |
| 2026-10-08 | 0.093885 |
| 2026-10-09 | 0.093828 |
| 2026-10-10 | 0.093783 |
| 2026-10-11 | 0.093777 |
| 2026-10-12 | 0.093685 |
| 2026-10-13 | 0.09369 |
| 2026-10-14 | 0.093554 |
| 2026-10-15 | 0.094029 |
| 2026-10-16 | 0.094143 |
| 2026-10-17 | 0.093835 |
| 2026-10-18 | 0.093534 |
| 2026-10-19 | 0.093719 |
High
0.09768
Low
0.09262
Average
0.09439
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MKD API questions
How do I get the XOF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MKD rate in rates.MKD.
How far back does XOF/MKD historical data go?
Daily XOF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.