XOF to MGA exchange rate API
CFA Franc BCEAO to Malagasy Ariary · quoted 2026-10-17
7.7060
▲ +4.55% over 2Y
1 XOF = 7.7060 MGA · 1 MGA = 0.12977 XOF · Get this rate via the API
1 XOF buys 7.7060 MGA as of 2026-10-17, so 1 MGA buys 0.12977 XOF. Over the last 2 years, XOF/MGA traded between 7.0561 and 8.2255, averaged 7.6316 and rose 4.55%. The API holds daily XOF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-17 | 7.370897 |
| 2024-10-18 | 7.38823 |
| 2024-10-19 | 7.612597 |
| 2024-10-20 | 7.51793 |
| 2024-10-21 | 7.371032 |
| 2024-10-22 | 7.359187 |
| 2024-10-23 | 7.354041 |
| 2024-10-24 | 7.38939 |
| 2024-10-25 | 7.394226 |
| 2024-10-26 | 7.587456 |
| 2024-10-27 | 7.432438 |
| 2024-10-28 | 7.394706 |
| 2024-10-29 | 7.385455 |
| 2024-10-30 | 7.414574 |
| 2024-10-31 | 7.428408 |
| 2024-11-01 | 7.419955 |
| 2024-11-02 | 7.652876 |
| 2024-11-03 | 7.478961 |
| 2024-11-04 | 7.443769 |
| 2024-11-05 | 7.452574 |
| 2024-11-06 | 7.327501 |
| 2024-11-07 | 7.393737 |
| 2024-11-08 | 7.364084 |
| 2024-11-09 | 7.566145 |
| 2024-11-10 | 7.410831 |
| 2024-11-11 | 7.27689 |
| 2024-11-12 | 7.249962 |
| 2024-11-13 | 7.232523 |
| 2024-11-14 | 7.18727 |
| 2024-11-15 | 7.191451 |
| 2024-11-16 | 7.501858 |
| 2024-11-17 | 7.368679 |
| 2024-11-18 | 7.200531 |
| 2024-11-19 | 7.190244 |
| 2024-11-20 | 7.182973 |
| 2024-11-21 | 7.184782 |
| 2024-11-22 | 7.159936 |
| 2024-11-23 | 7.420423 |
| 2024-11-24 | 7.30264 |
| 2024-11-25 | 7.240769 |
| 2024-11-26 | 7.282528 |
| 2024-11-27 | 7.313835 |
| 2024-11-28 | 7.323549 |
| 2024-11-29 | 7.336057 |
| 2024-11-30 | 7.557305 |
| 2024-12-01 | 7.405198 |
| 2024-12-02 | 7.30907 |
| 2024-12-03 | 7.332347 |
| 2024-12-04 | 7.320862 |
| 2024-12-05 | 7.356673 |
| 2024-12-06 | 7.363967 |
| 2024-12-07 | 7.554197 |
| 2024-12-08 | 7.409017 |
| 2024-12-09 | 7.362497 |
| 2024-12-10 | 7.33059 |
| 2024-12-11 | 7.311342 |
| 2024-12-12 | 7.305861 |
| 2024-12-13 | 7.306526 |
| 2024-12-14 | 7.515946 |
| 2024-12-15 | 7.360961 |
| 2024-12-16 | 7.324094 |
| 2024-12-17 | 7.321174 |
| 2024-12-18 | 7.275872 |
| 2024-12-19 | 7.235315 |
| 2024-12-20 | 7.267013 |
| 2024-12-21 | 7.459252 |
| 2024-12-22 | 7.351536 |
| 2024-12-23 | 7.245609 |
| 2024-12-24 | 7.225377 |
| 2024-12-25 | 7.474188 |
| 2024-12-26 | 7.244199 |
| 2024-12-27 | 7.24416 |
| 2024-12-28 | 7.481323 |
| 2024-12-29 | 7.329416 |
| 2024-12-30 | 7.235711 |
| 2024-12-31 | 7.211562 |
| 2025-01-01 | 7.262331 |
| 2025-01-02 | 7.158515 |
| 2025-01-03 | 7.168214 |
| 2025-01-04 | 7.441243 |
| 2025-01-05 | 7.255133 |
| 2025-01-06 | 7.23335 |
| 2025-01-07 | 7.204907 |
| 2025-01-08 | 7.156524 |
| 2025-01-09 | 7.16288 |
| 2025-01-10 | 7.14839 |
| 2025-01-11 | 7.381592 |
| 2025-01-12 | 7.190511 |
| 2025-01-13 | 7.108118 |
| 2025-01-14 | 7.145994 |
| 2025-01-15 | 7.158969 |
| 2025-01-16 | 7.140056 |
| 2025-01-17 | 7.117287 |
| 2025-01-18 | 7.361248 |
| 2025-01-19 | 7.182207 |
| 2025-01-20 | 7.183006 |
| 2025-01-21 | 7.185173 |
| 2025-01-22 | 7.199174 |
| 2025-01-23 | 7.184338 |
| 2025-01-24 | 7.235088 |
| 2025-01-25 | 7.528578 |
| 2025-01-26 | 7.316694 |
| 2025-01-27 | 7.248382 |
| 2025-01-28 | 7.203762 |
| 2025-01-29 | 7.202616 |
| 2025-01-30 | 7.209789 |
| 2025-01-31 | 7.203302 |
| 2025-02-01 | 7.34406 |
| 2025-02-02 | 7.221179 |
| 2025-02-03 | 7.137164 |
| 2025-02-04 | 7.19751 |
| 2025-02-05 | 7.230849 |
| 2025-02-06 | 7.209864 |
| 2025-02-07 | 7.207653 |
| 2025-02-08 | 7.408771 |
| 2025-02-09 | 7.223334 |
| 2025-02-10 | 7.178089 |
| 2025-02-11 | 7.200628 |
| 2025-02-12 | 7.213021 |
| 2025-02-13 | 7.241974 |
| 2025-02-14 | 7.298821 |
| 2025-02-15 | 7.5343 |
| 2025-02-16 | 7.344326 |
| 2025-02-17 | 7.287821 |
| 2025-02-18 | 7.260622 |
| 2025-02-19 | 7.221532 |
| 2025-02-20 | 7.245133 |
| 2025-02-21 | 7.250255 |
| 2025-02-22 | 7.52388 |
| 2025-02-23 | 7.326811 |
| 2025-02-24 | 7.2559 |
| 2025-02-25 | 7.278077 |
| 2025-02-26 | 7.288509 |
| 2025-02-27 | 7.265207 |
| 2025-02-28 | 7.24559 |
| 2025-03-01 | 7.476759 |
| 2025-03-02 | 7.302831 |
| 2025-03-03 | 7.305084 |
| 2025-03-04 | 7.355557 |
| 2025-03-05 | 7.500948 |
| 2025-03-06 | 7.544006 |
| 2025-03-07 | 7.548045 |
| 2025-03-08 | 7.696925 |
| 2025-03-09 | 7.564767 |
| 2025-03-10 | 7.516605 |
| 2025-03-11 | 7.56725 |
| 2025-03-12 | 7.550994 |
| 2025-03-13 | 7.519717 |
| 2025-03-14 | 7.529244 |
| 2025-03-15 | 7.75823 |
| 2025-03-16 | 7.586058 |
| 2025-03-17 | 7.533479 |
| 2025-03-18 | 7.54581 |
| 2025-03-19 | 7.504608 |
| 2025-03-20 | 7.47545 |
| 2025-03-21 | 7.493058 |
| 2025-03-22 | 7.709029 |
| 2025-03-23 | 7.613841 |
| 2025-03-24 | 7.556001 |
| 2025-03-25 | 7.557807 |
| 2025-03-26 | 7.541997 |
| 2025-03-27 | 7.571539 |
| 2025-03-28 | 7.632831 |
| 2025-03-29 | 7.724688 |
| 2025-03-30 | 7.674137 |
| 2025-03-31 | 7.686455 |
| 2025-04-01 | 7.629379 |
| 2025-04-02 | 7.604932 |
| 2025-04-03 | 7.73125 |
| 2025-04-04 | 7.621699 |
| 2025-04-05 | 7.733421 |
| 2025-04-06 | 7.565585 |
| 2025-04-07 | 7.50339 |
| 2025-04-08 | 7.451662 |
| 2025-04-09 | 7.467947 |
| 2025-04-10 | 7.548087 |
| 2025-04-11 | 7.665086 |
| 2025-04-12 | 8.039592 |
| 2025-04-13 | 7.720408 |
| 2025-04-14 | 7.678747 |
| 2025-04-15 | 7.686659 |
| 2025-04-16 | 7.784832 |
| 2025-04-17 | 7.829146 |
| 2025-04-18 | 7.858764 |
| 2025-04-19 | 7.902963 |
| 2025-04-20 | 7.771442 |
| 2025-04-21 | 7.91526 |
| 2025-04-22 | 7.807654 |
| 2025-04-23 | 7.712792 |
| 2025-04-24 | 7.695685 |
| 2025-04-25 | 7.721919 |
| 2025-04-26 | 7.841348 |
| 2025-04-27 | 7.725986 |
| 2025-04-28 | 7.763321 |
| 2025-04-29 | 7.762341 |
| 2025-04-30 | 7.722242 |
| 2025-05-01 | 7.654396 |
| 2025-05-02 | 7.678036 |
| 2025-05-03 | 7.677221 |
| 2025-05-04 | 7.593999 |
| 2025-05-05 | 7.641118 |
| 2025-05-06 | 7.650197 |
| 2025-05-07 | 7.700291 |
| 2025-05-08 | 7.659389 |
| 2025-05-09 | 7.687069 |
| 2025-05-10 | 7.655298 |
| 2025-05-11 | 7.608946 |
| 2025-05-12 | 7.646808 |
| 2025-05-13 | 7.722796 |
| 2025-05-14 | 7.784677 |
| 2025-05-15 | 7.781577 |
| 2025-05-16 | 7.789631 |
| 2025-05-17 | 7.694412 |
| 2025-05-18 | 7.652323 |
| 2025-05-19 | 7.848318 |
| 2025-05-20 | 7.85862 |
| 2025-05-21 | 7.910964 |
| 2025-05-22 | 7.890505 |
| 2025-05-23 | 7.938547 |
| 2025-05-24 | 7.776477 |
| 2025-05-25 | 7.831251 |
| 2025-05-26 | 7.935169 |
| 2025-05-27 | 7.885892 |
| 2025-05-28 | 7.877862 |
| 2025-05-29 | 7.901986 |
| 2025-05-30 | 7.922554 |
| 2025-05-31 | 7.899295 |
| 2025-06-01 | 7.800551 |
| 2025-06-02 | 7.986265 |
| 2025-06-03 | 7.902459 |
| 2025-06-04 | 7.877836 |
| 2025-06-05 | 7.811074 |
| 2025-06-06 | 7.755427 |
| 2025-06-07 | 7.803934 |
| 2025-06-08 | 7.667426 |
| 2025-06-09 | 7.782791 |
| 2025-06-10 | 7.758014 |
| 2025-06-11 | 7.790191 |
| 2025-06-12 | 7.866425 |
| 2025-06-13 | 7.827048 |
| 2025-06-14 | 7.868365 |
| 2025-06-15 | 7.7488 |
| 2025-06-16 | 7.845407 |
| 2025-06-17 | 7.810706 |
| 2025-06-18 | 7.796169 |
| 2025-06-19 | 7.797204 |
| 2025-06-20 | 7.837727 |
| 2025-06-21 | 7.849829 |
| 2025-06-22 | 7.724923 |
| 2025-06-23 | 7.836756 |
| 2025-06-24 | 7.882817 |
| 2025-06-25 | 7.853092 |
| 2025-06-26 | 7.885685 |
| 2025-06-27 | 7.878309 |
| 2025-06-28 | 7.895263 |
| 2025-06-29 | 7.810177 |
| 2025-06-30 | 7.912448 |
| 2025-07-01 | 7.908454 |
| 2025-07-02 | 7.87674 |
| 2025-07-03 | 7.870711 |
| 2025-07-04 | 7.859861 |
| 2025-07-05 | 7.90328 |
| 2025-07-06 | 7.805588 |
| 2025-07-07 | 7.831645 |
| 2025-07-08 | 7.855607 |
| 2025-07-09 | 7.88211 |
| 2025-07-10 | 7.876579 |
| 2025-07-11 | 7.872286 |
| 2025-07-12 | 7.892012 |
| 2025-07-13 | 7.793547 |
| 2025-07-14 | 7.843121 |
| 2025-07-15 | 7.812831 |
| 2025-07-16 | 7.815707 |
| 2025-07-17 | 7.806312 |
| 2025-07-18 | 7.841387 |
| 2025-07-19 | 7.866956 |
| 2025-07-20 | 7.765742 |
| 2025-07-21 | 7.847046 |
| 2025-07-22 | 7.868871 |
| 2025-07-23 | 7.853584 |
| 2025-07-24 | 7.881245 |
| 2025-07-25 | 7.848029 |
| 2025-07-26 | 7.895863 |
| 2025-07-27 | 7.803316 |
| 2025-07-28 | 7.757252 |
| 2025-07-29 | 7.698089 |
| 2025-07-30 | 7.642458 |
| 2025-07-31 | 7.602909 |
| 2025-08-01 | 7.662783 |
| 2025-08-02 | 7.829408 |
| 2025-08-03 | 7.762534 |
| 2025-08-04 | 7.722879 |
| 2025-08-05 | 7.74646 |
| 2025-08-06 | 7.80581 |
| 2025-08-07 | 7.809127 |
| 2025-08-08 | 7.823226 |
| 2025-08-09 | 7.839788 |
| 2025-08-10 | 7.749231 |
| 2025-08-11 | 7.815812 |
| 2025-08-12 | 7.861348 |
| 2025-08-13 | 7.916915 |
| 2025-08-14 | 7.857418 |
| 2025-08-15 | 7.8746 |
| 2025-08-16 | 7.920131 |
| 2025-08-17 | 7.827485 |
| 2025-08-18 | 7.855034 |
| 2025-08-19 | 7.866529 |
| 2025-08-20 | 7.851502 |
| 2025-08-21 | 7.823025 |
| 2025-08-22 | 7.847653 |
| 2025-08-23 | 7.903924 |
| 2025-08-24 | 7.948583 |
| 2025-08-25 | 7.841949 |
| 2025-08-26 | 7.839765 |
| 2025-08-27 | 7.80203 |
| 2025-08-28 | 7.845058 |
| 2025-08-29 | 7.857396 |
| 2025-08-30 | 7.969412 |
| 2025-08-31 | 7.812992 |
| 2025-09-01 | 7.87179 |
| 2025-09-02 | 7.796617 |
| 2025-09-03 | 7.732749 |
| 2025-09-04 | 7.657813 |
| 2025-09-05 | 7.714447 |
| 2025-09-06 | 7.985098 |
| 2025-09-07 | 7.748937 |
| 2025-09-08 | 7.662222 |
| 2025-09-09 | 7.61049 |
| 2025-09-10 | 7.675685 |
| 2025-09-11 | 7.69449 |
| 2025-09-12 | 7.703307 |
| 2025-09-13 | 7.998557 |
| 2025-09-14 | 7.714026 |
| 2025-09-15 | 7.649986 |
| 2025-09-16 | 7.684711 |
| 2025-09-17 | 7.735457 |
| 2025-09-18 | 7.730479 |
| 2025-09-19 | 7.723499 |
| 2025-09-20 | 7.953958 |
| 2025-09-21 | 7.790947 |
| 2025-09-22 | 7.771084 |
| 2025-09-23 | 7.76389 |
| 2025-09-24 | 7.742091 |
| 2025-09-25 | 7.72091 |
| 2025-09-26 | 7.60691 |
| 2025-09-27 | 7.94901 |
| 2025-09-28 | 7.612759 |
| 2025-09-29 | 7.537225 |
| 2025-09-30 | 7.501876 |
| 2025-10-01 | 7.446251 |
| 2025-10-02 | 7.338465 |
| 2025-10-03 | 7.17108 |
| 2025-10-04 | 7.990267 |
| 2025-10-05 | 8.052121 |
| 2025-10-06 | 8.097931 |
| 2025-10-07 | 8.071058 |
| 2025-10-08 | 7.056106 |
| 2025-10-09 | 7.901967 |
| 2025-10-10 | 7.217254 |
| 2025-10-11 | 7.92159 |
| 2025-10-12 | 7.947005 |
| 2025-10-13 | 7.910365 |
| 2025-10-14 | 7.931685 |
| 2025-10-15 | 7.937637 |
| 2025-10-16 | 7.936149 |
| 2025-10-17 | 7.934091 |
| 2025-10-18 | 8.00078 |
| 2025-10-19 | 8.033409 |
| 2025-10-20 | 7.947213 |
| 2025-10-21 | 7.933371 |
| 2025-10-22 | 7.927914 |
| 2025-10-23 | 7.929122 |
| 2025-10-24 | 7.935328 |
| 2025-10-25 | 7.996899 |
| 2025-10-26 | 8.013223 |
| 2025-10-27 | 8.010835 |
| 2025-10-28 | 7.940856 |
| 2025-10-29 | 7.932486 |
| 2025-10-30 | 7.967095 |
| 2025-10-31 | 7.922774 |
| 2025-11-01 | 7.924116 |
| 2025-11-02 | 7.93243 |
| 2025-11-03 | 7.915702 |
| 2025-11-04 | 7.899892 |
| 2025-11-05 | 7.896278 |
| 2025-11-06 | 7.919767 |
| 2025-11-07 | 7.929004 |
| 2025-11-08 | 7.925239 |
| 2025-11-09 | 7.915103 |
| 2025-11-10 | 7.911441 |
| 2025-11-11 | 7.929008 |
| 2025-11-12 | 7.923783 |
| 2025-11-13 | 7.941285 |
| 2025-11-14 | 7.932835 |
| 2025-11-15 | 7.964523 |
| 2025-11-16 | 7.952612 |
| 2025-11-17 | 7.912653 |
| 2025-11-18 | 7.920771 |
| 2025-11-19 | 7.914428 |
| 2025-11-20 | 7.910885 |
| 2025-11-21 | 7.915354 |
| 2025-11-22 | 7.890455 |
| 2025-11-23 | 7.884965 |
| 2025-11-24 | 7.929819 |
| 2025-11-25 | 7.915826 |
| 2025-11-26 | 7.92531 |
| 2025-11-27 | 7.915184 |
| 2025-11-28 | 7.920977 |
| 2025-11-29 | 7.937826 |
| 2025-11-30 | 7.936679 |
| 2025-12-01 | 7.92433 |
| 2025-12-02 | 7.920854 |
| 2025-12-03 | 7.941398 |
| 2025-12-04 | 7.927273 |
| 2025-12-05 | 7.927216 |
| 2025-12-06 | 7.949386 |
| 2025-12-07 | 7.959364 |
| 2025-12-08 | 7.93963 |
| 2025-12-09 | 7.918686 |
| 2025-12-11 | 7.952669 |
| 2025-12-12 | 7.93899 |
| 2025-12-13 | 8.082058 |
| 2025-12-14 | 8.047427 |
| 2025-12-15 | 7.943562 |
| 2025-12-16 | 8.008467 |
| 2025-12-17 | 7.941739 |
| 2025-12-18 | 8.060567 |
| 2025-12-19 | 8.043888 |
| 2025-12-20 | 8.105577 |
| 2025-12-21 | 8.13787 |
| 2025-12-22 | 8.08821 |
| 2025-12-23 | 8.096122 |
| 2025-12-24 | 8.204748 |
| 2025-12-25 | 8.213113 |
| 2025-12-26 | 8.209081 |
| 2025-12-27 | 8.201805 |
| 2025-12-28 | 8.221026 |
| 2025-12-29 | 8.209926 |
| 2025-12-30 | 8.109634 |
| 2025-12-31 | 8.199284 |
| 2026-01-01 | 8.22115 |
| 2026-01-02 | 8.216017 |
| 2026-01-03 | 8.197236 |
| 2026-01-04 | 8.193168 |
| 2026-01-05 | 8.200359 |
| 2026-01-06 | 8.221918 |
| 2026-01-07 | 8.220643 |
| 2026-01-08 | 8.225491 |
| 2026-01-09 | 8.214964 |
| 2026-01-10 | 8.153645 |
| 2026-01-11 | 8.130693 |
| 2026-01-12 | 8.197676 |
| 2026-01-13 | 8.217994 |
| 2026-01-14 | 8.216044 |
| 2026-01-15 | 8.218964 |
| 2026-01-16 | 8.20255 |
| 2026-01-17 | 8.177273 |
| 2026-01-18 | 8.100934 |
| 2026-01-19 | 8.22002 |
| 2026-01-20 | 8.075041 |
| 2026-01-21 | 8.120444 |
| 2026-01-22 | 8.21582 |
| 2026-01-23 | 8.138489 |
| 2026-01-24 | 8.173361 |
| 2026-01-25 | 8.181158 |
| 2026-01-26 | 8.134922 |
| 2026-01-27 | 8.178081 |
| 2026-01-28 | 8.139754 |
| 2026-01-29 | 8.140723 |
| 2026-01-30 | 8.144393 |
| 2026-01-31 | 8.042757 |
| 2026-02-01 | 8.03667 |
| 2026-02-02 | 8.109056 |
| 2026-02-03 | 8.047826 |
| 2026-02-04 | 7.999359 |
| 2026-02-05 | 7.966164 |
| 2026-02-06 | 7.966818 |
| 2026-02-07 | 7.975256 |
| 2026-02-08 | 7.992934 |
| 2026-02-09 | 8.013315 |
| 2026-02-10 | 8.050564 |
| 2026-02-11 | 8.029606 |
| 2026-02-12 | 8.031223 |
| 2026-02-13 | 7.998512 |
| 2026-02-14 | 7.952447 |
| 2026-02-15 | 7.944339 |
| 2026-02-16 | 7.90108 |
| 2026-02-17 | 7.88789 |
| 2026-02-18 | 7.88208 |
| 2026-02-19 | 7.842971 |
| 2026-02-20 | 7.80957 |
| 2026-02-21 | 7.770538 |
| 2026-02-22 | 7.779606 |
| 2026-02-23 | 7.731889 |
| 2026-02-24 | 7.721179 |
| 2026-02-25 | 7.686462 |
| 2026-02-26 | 7.584333 |
| 2026-02-27 | 7.633987 |
| 2026-02-28 | 7.579819 |
| 2026-03-01 | 7.559694 |
| 2026-03-02 | 7.560479 |
| 2026-03-03 | 7.437068 |
| 2026-03-04 | 7.422554 |
| 2026-03-05 | 7.363208 |
| 2026-03-06 | 7.323022 |
| 2026-03-07 | 7.373838 |
| 2026-03-08 | 7.37284 |
| 2026-03-09 | 7.3582 |
| 2026-03-10 | 7.37239 |
| 2026-03-11 | 7.346022 |
| 2026-03-12 | 7.317518 |
| 2026-03-13 | 7.272374 |
| 2026-03-14 | 7.255979 |
| 2026-03-15 | 7.260066 |
| 2026-03-16 | 7.271074 |
| 2026-03-17 | 7.29761 |
| 2026-03-18 | 7.295021 |
| 2026-03-19 | 7.346815 |
| 2026-03-20 | 7.326215 |
| 2026-03-21 | 7.373365 |
| 2026-03-22 | 7.358655 |
| 2026-03-23 | 7.363686 |
| 2026-03-24 | 7.338683 |
| 2026-03-25 | 7.363508 |
| 2026-03-26 | 7.362869 |
| 2026-03-27 | 7.322884 |
| 2026-03-28 | 7.350348 |
| 2026-03-29 | 7.333828 |
| 2026-03-30 | 7.297756 |
| 2026-03-31 | 7.343053 |
| 2026-04-01 | 7.385187 |
| 2026-04-02 | 7.346542 |
| 2026-04-03 | 7.326925 |
| 2026-04-04 | 7.324716 |
| 2026-04-05 | 7.331952 |
| 2026-04-06 | 7.337226 |
| 2026-04-07 | 7.343631 |
| 2026-04-08 | 7.41406 |
| 2026-04-09 | 7.36588 |
| 2026-04-10 | 7.408428 |
| 2026-04-11 | 7.395136 |
| 2026-04-12 | 7.387334 |
| 2026-04-13 | 7.396131 |
| 2026-04-14 | 7.428578 |
| 2026-04-15 | 7.436525 |
| 2026-04-16 | 7.438787 |
| 2026-04-17 | 7.460784 |
| 2026-04-18 | 7.437508 |
| 2026-04-19 | 7.444863 |
| 2026-04-20 | 7.466507 |
| 2026-04-21 | 7.412751 |
| 2026-04-22 | 7.415714 |
| 2026-04-23 | 7.421235 |
| 2026-04-24 | 7.392999 |
| 2026-04-25 | 7.413595 |
| 2026-04-26 | 7.407405 |
| 2026-04-27 | 7.418052 |
| 2026-04-28 | 7.436216 |
| 2026-04-29 | 7.398253 |
| 2026-04-30 | 7.402891 |
| 2026-05-01 | 7.43307 |
| 2026-05-02 | 7.41071 |
| 2026-05-03 | 7.421072 |
| 2026-05-04 | 7.409975 |
| 2026-05-05 | 7.406264 |
| 2026-05-06 | 7.44882 |
| 2026-05-07 | 7.492814 |
| 2026-05-08 | 7.467316 |
| 2026-05-09 | 7.470804 |
| 2026-05-10 | 7.478092 |
| 2026-05-11 | 7.476432 |
| 2026-05-12 | 7.452091 |
| 2026-05-14 | 7.43027 |
| 2026-05-15 | 7.463544 |
| 2026-05-16 | 7.415592 |
| 2026-05-17 | 7.434151 |
| 2026-05-18 | 7.398588 |
| 2026-05-19 | 7.415631 |
| 2026-05-20 | 7.420488 |
| 2026-05-21 | 7.43311 |
| 2026-05-23 | 7.431064 |
| 2026-05-24 | 7.447981 |
| 2026-05-25 | 7.431856 |
| 2026-05-26 | 7.444167 |
| 2026-05-27 | 7.460051 |
| 2026-05-28 | 7.432841 |
| 2026-05-29 | 7.442796 |
| 2026-05-30 | 7.451744 |
| 2026-05-31 | 7.455213 |
| 2026-06-01 | 7.436459 |
| 2026-06-02 | 7.441616 |
| 2026-06-03 | 7.438945 |
| 2026-06-04 | 7.431665 |
| 2026-06-05 | 7.430128 |
| 2026-06-06 | 7.378849 |
| 2026-06-09 | 7.393589 |
| 2026-06-10 | 7.400086 |
| 2026-06-11 | 7.386313 |
| 2026-06-12 | 7.418003 |
| 2026-06-13 | 7.409567 |
| 2026-06-14 | 7.42663 |
| 2026-06-15 | 7.395475 |
| 2026-06-16 | 7.431248 |
| 2026-06-17 | 7.37994 |
| 2026-06-18 | 7.33325 |
| 2026-06-19 | 7.336227 |
| 2026-06-20 | 7.348612 |
| 2026-06-21 | 7.375244 |
| 2026-06-22 | 7.346738 |
| 2026-06-23 | 7.35323 |
| 2026-06-24 | 7.29682 |
| 2026-06-25 | 7.295852 |
| 2026-06-26 | 7.392354 |
| 2026-06-27 | 7.376346 |
| 2026-06-28 | 7.36534 |
| 2026-06-29 | 7.367053 |
| 2026-06-30 | 7.392794 |
| 2026-07-01 | 7.364062 |
| 2026-07-02 | 7.4581 |
| 2026-07-03 | 7.43729 |
| 2026-07-04 | 7.392624 |
| 2026-07-05 | 7.429596 |
| 2026-07-06 | 7.393998 |
| 2026-07-07 | 7.390046 |
| 2026-07-08 | 7.389398 |
| 2026-07-09 | 7.383965 |
| 2026-07-10 | 7.445235 |
| 2026-07-11 | 7.472085 |
| 2026-07-12 | 7.469008 |
| 2026-07-13 | 7.478282 |
| 2026-07-14 | 7.447254 |
| 2026-07-15 | 7.449206 |
| 2026-07-16 | 7.389949 |
| 2026-07-17 | 7.429359 |
| 2026-07-18 | 7.417095 |
| 2026-07-19 | 7.489621 |
| 2026-07-20 | 7.444273 |
| 2026-07-21 | 7.47427 |
| 2026-07-22 | 7.477352 |
| 2026-07-23 | 7.410824 |
| 2026-07-24 | 7.478637 |
| 2026-07-25 | 7.478757 |
| 2026-07-26 | 7.485347 |
| 2026-07-27 | 7.569533 |
| 2026-07-28 | 7.472557 |
| 2026-07-29 | 7.482912 |
| 2026-07-30 | 7.553256 |
| 2026-07-31 | 7.55805 |
| 2026-08-01 | 7.498895 |
| 2026-08-02 | 7.588266 |
| 2026-08-03 | 7.487702 |
| 2026-08-04 | 7.499978 |
| 2026-08-05 | 7.506636 |
| 2026-08-06 | 7.546134 |
| 2026-08-07 | 7.575985 |
| 2026-08-08 | 7.596714 |
| 2026-08-09 | 7.598636 |
| 2026-08-10 | 7.589529 |
| 2026-08-11 | 7.563369 |
| 2026-08-12 | 7.57699 |
| 2026-08-13 | 7.569181 |
| 2026-08-14 | 7.599835 |
| 2026-08-15 | 7.587306 |
| 2026-08-16 | 7.624994 |
| 2026-08-17 | 7.590109 |
| 2026-08-18 | 7.608853 |
| 2026-08-20 | 7.626911 |
| 2026-08-21 | 7.62218 |
| 2026-08-22 | 7.691763 |
| 2026-08-23 | 7.694488 |
| 2026-08-24 | 7.677419 |
| 2026-08-25 | 7.6579 |
| 2026-08-26 | 7.599089 |
| 2026-08-27 | 7.659878 |
| 2026-08-28 | 7.680143 |
| 2026-08-29 | 7.645657 |
| 2026-08-30 | 7.646568 |
| 2026-08-31 | 7.667747 |
| 2026-09-01 | 7.639116 |
| 2026-09-02 | 7.647977 |
| 2026-09-03 | 7.641347 |
| 2026-09-04 | 7.62931 |
| 2026-09-05 | 7.627357 |
| 2026-09-06 | 7.669074 |
| 2026-09-07 | 7.600135 |
| 2026-09-08 | 7.592248 |
| 2026-09-09 | 7.661494 |
| 2026-09-10 | 7.61733 |
| 2026-09-11 | 7.629062 |
| 2026-09-12 | 7.656477 |
| 2026-09-13 | 7.684208 |
| 2026-09-14 | 7.625202 |
| 2026-09-15 | 7.622166 |
| 2026-09-16 | 7.626281 |
| 2026-09-17 | 7.636401 |
| 2026-09-18 | 7.682065 |
| 2026-09-19 | 7.595275 |
| 2026-09-20 | 7.651076 |
| 2026-09-21 | 7.591459 |
| 2026-09-22 | 7.653253 |
| 2026-09-23 | 7.626714 |
| 2026-09-24 | 7.646072 |
| 2026-09-25 | 7.608605 |
| 2026-09-26 | 7.654707 |
| 2026-09-27 | 7.659948 |
| 2026-09-28 | 7.681541 |
| 2026-09-30 | 7.621139 |
| 2026-10-02 | 7.593797 |
| 2026-10-03 | 7.593214 |
| 2026-10-05 | 7.61209 |
| 2026-10-06 | 7.587638 |
| 2026-10-07 | 7.560178 |
| 2026-10-08 | 7.604588 |
| 2026-10-09 | 7.680578 |
| 2026-10-10 | 7.607942 |
| 2026-10-11 | 7.689028 |
| 2026-10-12 | 7.609138 |
| 2026-10-13 | 7.705615 |
| 2026-10-14 | 7.748477 |
| 2026-10-15 | 7.720479 |
| 2026-10-16 | 7.718552 |
| 2026-10-17 | 7.705983 |
High
8.2255
Low
7.0561
Average
7.6316
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MGA API questions
How do I get the XOF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MGA rate in rates.MGA.
How far back does XOF/MGA historical data go?
Daily XOF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.