XOF to MDL exchange rate API
CFA Franc BCEAO to Moldovan Leu · quoted 2026-10-14
0.03036
▲ +1.69% over 2Y
1 XOF = 0.03036 MDL · 1 MDL = 32.9370 XOF · Get this rate via the API
1 XOF buys 0.03036 MDL as of 2026-10-14, so 1 MDL buys 32.9370 XOF. Over the last 2 years, XOF/MDL traded between 0.02887 and 0.03135, averaged 0.03028 and rose 1.69%. The API holds daily XOF/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-14 | 0.029857 |
| 2024-10-15 | 0.02982 |
| 2024-10-16 | 0.029667 |
| 2024-10-17 | 0.029533 |
| 2024-10-18 | 0.029589 |
| 2024-10-19 | 0.029285 |
| 2024-10-20 | 0.029497 |
| 2024-10-21 | 0.029705 |
| 2024-10-22 | 0.029646 |
| 2024-10-23 | 0.0296 |
| 2024-10-24 | 0.029931 |
| 2024-10-25 | 0.030026 |
| 2024-10-26 | 0.029555 |
| 2024-10-27 | 0.029649 |
| 2024-10-28 | 0.030093 |
| 2024-10-29 | 0.030011 |
| 2024-10-30 | 0.030102 |
| 2024-10-31 | 0.030152 |
| 2024-11-01 | 0.030108 |
| 2024-11-02 | 0.02971 |
| 2024-11-03 | 0.029696 |
| 2024-11-04 | 0.030165 |
| 2024-11-05 | 0.030189 |
| 2024-11-06 | 0.029687 |
| 2024-11-07 | 0.029844 |
| 2024-11-08 | 0.029828 |
| 2024-11-09 | 0.029295 |
| 2024-11-10 | 0.029437 |
| 2024-11-11 | 0.029644 |
| 2024-11-12 | 0.029521 |
| 2024-11-13 | 0.02945 |
| 2024-11-14 | 0.029287 |
| 2024-11-15 | 0.029307 |
| 2024-11-16 | 0.028922 |
| 2024-11-17 | 0.029248 |
| 2024-11-18 | 0.029362 |
| 2024-11-19 | 0.029606 |
| 2024-11-20 | 0.029531 |
| 2024-11-21 | 0.029444 |
| 2024-11-22 | 0.029194 |
| 2024-11-23 | 0.02887 |
| 2024-11-24 | 0.02909 |
| 2024-11-25 | 0.029513 |
| 2024-11-26 | 0.029531 |
| 2024-11-27 | 0.029698 |
| 2024-11-28 | 0.029709 |
| 2024-11-29 | 0.029769 |
| 2024-11-30 | 0.029472 |
| 2024-12-01 | 0.029545 |
| 2024-12-02 | 0.029693 |
| 2024-12-03 | 0.029782 |
| 2024-12-04 | 0.029765 |
| 2024-12-05 | 0.029917 |
| 2024-12-06 | 0.029967 |
| 2024-12-07 | 0.029502 |
| 2024-12-08 | 0.029653 |
| 2024-12-09 | 0.030073 |
| 2024-12-10 | 0.029937 |
| 2024-12-11 | 0.029873 |
| 2024-12-12 | 0.029824 |
| 2024-12-13 | 0.029838 |
| 2024-12-14 | 0.029311 |
| 2024-12-15 | 0.029472 |
| 2024-12-16 | 0.029717 |
| 2024-12-17 | 0.029698 |
| 2024-12-18 | 0.029589 |
| 2024-12-19 | 0.029432 |
| 2024-12-20 | 0.029543 |
| 2024-12-21 | 0.029034 |
| 2024-12-22 | 0.029545 |
| 2024-12-23 | 0.029658 |
| 2024-12-24 | 0.029642 |
| 2024-12-25 | 0.02916 |
| 2024-12-26 | 0.029721 |
| 2024-12-27 | 0.029673 |
| 2024-12-28 | 0.029237 |
| 2024-12-29 | 0.02949 |
| 2024-12-30 | 0.029676 |
| 2024-12-31 | 0.029577 |
| 2025-01-01 | 0.029308 |
| 2025-01-02 | 0.029361 |
| 2025-01-03 | 0.02937 |
| 2025-01-04 | 0.028973 |
| 2025-01-05 | 0.029252 |
| 2025-01-06 | 0.029621 |
| 2025-01-07 | 0.029512 |
| 2025-01-08 | 0.029326 |
| 2025-01-09 | 0.029512 |
| 2025-01-10 | 0.029472 |
| 2025-01-11 | 0.029002 |
| 2025-01-12 | 0.029121 |
| 2025-01-13 | 0.029303 |
| 2025-01-14 | 0.029517 |
| 2025-01-15 | 0.029679 |
| 2025-01-16 | 0.029752 |
| 2025-01-17 | 0.029818 |
| 2025-01-18 | 0.029391 |
| 2025-01-19 | 0.029784 |
| 2025-01-20 | 0.030089 |
| 2025-01-21 | 0.030076 |
| 2025-01-22 | 0.030152 |
| 2025-01-23 | 0.03008 |
| 2025-01-24 | 0.030268 |
| 2025-01-25 | 0.030029 |
| 2025-01-26 | 0.029687 |
| 2025-01-27 | 0.030153 |
| 2025-01-28 | 0.029804 |
| 2025-01-29 | 0.029824 |
| 2025-01-30 | 0.029847 |
| 2025-01-31 | 0.02982 |
| 2025-02-01 | 0.02946 |
| 2025-02-02 | 0.029316 |
| 2025-02-03 | 0.029678 |
| 2025-02-04 | 0.029944 |
| 2025-02-05 | 0.030208 |
| 2025-02-06 | 0.030097 |
| 2025-02-07 | 0.03002 |
| 2025-02-08 | 0.029439 |
| 2025-02-09 | 0.029624 |
| 2025-02-10 | 0.030036 |
| 2025-02-11 | 0.030196 |
| 2025-02-12 | 0.030298 |
| 2025-02-13 | 0.030423 |
| 2025-02-14 | 0.030635 |
| 2025-02-15 | 0.030133 |
| 2025-02-16 | 0.030127 |
| 2025-02-17 | 0.030604 |
| 2025-02-18 | 0.030519 |
| 2025-02-19 | 0.030195 |
| 2025-02-20 | 0.030257 |
| 2025-02-21 | 0.030271 |
| 2025-02-22 | 0.029747 |
| 2025-02-23 | 0.02983 |
| 2025-02-24 | 0.030279 |
| 2025-02-25 | 0.030348 |
| 2025-02-26 | 0.030314 |
| 2025-02-27 | 0.030149 |
| 2025-02-28 | 0.030032 |
| 2025-03-01 | 0.029508 |
| 2025-03-02 | 0.029771 |
| 2025-03-03 | 0.030249 |
| 2025-03-04 | 0.030479 |
| 2025-03-05 | 0.03106 |
| 2025-03-06 | 0.031043 |
| 2025-03-07 | 0.031058 |
| 2025-03-08 | 0.03019 |
| 2025-03-09 | 0.03002 |
| 2025-03-10 | 0.030635 |
| 2025-03-11 | 0.030855 |
| 2025-03-12 | 0.030705 |
| 2025-03-13 | 0.030585 |
| 2025-03-14 | 0.030628 |
| 2025-03-15 | 0.030137 |
| 2025-03-16 | 0.030368 |
| 2025-03-17 | 0.030633 |
| 2025-03-18 | 0.030671 |
| 2025-03-19 | 0.030521 |
| 2025-03-20 | 0.030129 |
| 2025-03-21 | 0.029692 |
| 2025-03-22 | 0.029335 |
| 2025-03-23 | 0.029929 |
| 2025-03-25 | 0.029948 |
| 2025-03-26 | 0.029861 |
| 2025-03-27 | 0.030069 |
| 2025-03-28 | 0.030278 |
| 2025-03-29 | 0.029901 |
| 2025-03-30 | 0.02994 |
| 2025-03-31 | 0.030119 |
| 2025-04-01 | 0.030139 |
| 2025-04-02 | 0.03005 |
| 2025-04-03 | 0.030661 |
| 2025-04-04 | 0.030442 |
| 2025-04-05 | 0.029817 |
| 2025-04-06 | 0.029292 |
| 2025-04-07 | 0.030202 |
| 2025-04-08 | 0.030224 |
| 2025-04-09 | 0.03041 |
| 2025-04-10 | 0.030721 |
| 2025-04-11 | 0.031348 |
| 2025-04-12 | 0.030727 |
| 2025-04-13 | 0.030558 |
| 2025-04-14 | 0.031306 |
| 2025-04-15 | 0.031092 |
| 2025-04-16 | 0.031313 |
| 2025-04-17 | 0.03052 |
| 2025-04-18 | 0.030607 |
| 2025-04-19 | 0.030014 |
| 2025-04-20 | 0.029703 |
| 2025-04-21 | 0.030932 |
| 2025-04-22 | 0.030819 |
| 2025-04-23 | 0.030502 |
| 2025-04-24 | 0.030435 |
| 2025-04-25 | 0.030435 |
| 2025-04-26 | 0.029977 |
| 2025-04-27 | 0.029708 |
| 2025-04-28 | 0.030439 |
| 2025-04-29 | 0.030312 |
| 2025-04-30 | 0.030225 |
| 2025-05-01 | 0.030088 |
| 2025-05-02 | 0.030128 |
| 2025-05-03 | 0.029584 |
| 2025-05-04 | 0.029428 |
| 2025-05-05 | 0.030266 |
| 2025-05-06 | 0.030329 |
| 2025-05-08 | 0.030205 |
| 2025-05-09 | 0.030152 |
| 2025-05-10 | 0.029509 |
| 2025-05-11 | 0.029352 |
| 2025-05-12 | 0.029733 |
| 2025-05-13 | 0.029848 |
| 2025-05-14 | 0.030016 |
| 2025-05-15 | 0.029956 |
| 2025-05-17 | 0.029274 |
| 2025-05-18 | 0.029492 |
| 2025-05-19 | 0.030142 |
| 2025-05-20 | 0.030641 |
| 2025-05-21 | 0.030706 |
| 2025-05-22 | 0.03049 |
| 2025-05-23 | 0.030684 |
| 2025-05-24 | 0.030011 |
| 2025-05-25 | 0.029955 |
| 2025-05-26 | 0.030645 |
| 2025-05-27 | 0.03047 |
| 2025-05-28 | 0.030364 |
| 2025-05-29 | 0.030475 |
| 2025-05-30 | 0.030555 |
| 2025-05-31 | 0.029939 |
| 2025-06-01 | 0.029875 |
| 2025-06-02 | 0.030753 |
| 2025-06-03 | 0.030585 |
| 2025-06-04 | 0.030642 |
| 2025-06-05 | 0.0307 |
| 2025-06-06 | 0.030608 |
| 2025-06-07 | 0.029955 |
| 2025-06-08 | 0.029835 |
| 2025-06-09 | 0.030653 |
| 2025-06-10 | 0.030661 |
| 2025-06-11 | 0.030756 |
| 2025-06-12 | 0.031044 |
| 2025-06-13 | 0.030778 |
| 2025-06-14 | 0.030172 |
| 2025-06-15 | 0.030073 |
| 2025-06-16 | 0.030755 |
| 2025-06-17 | 0.030642 |
| 2025-06-18 | 0.030535 |
| 2025-06-19 | 0.030518 |
| 2025-06-20 | 0.030774 |
| 2025-06-21 | 0.030165 |
| 2025-06-22 | 0.030028 |
| 2025-06-23 | 0.030829 |
| 2025-06-24 | 0.03101 |
| 2025-06-25 | 0.031038 |
| 2025-06-26 | 0.031211 |
| 2025-06-27 | 0.030955 |
| 2025-06-28 | 0.030653 |
| 2025-06-29 | 0.029982 |
| 2025-06-30 | 0.031031 |
| 2025-07-01 | 0.030755 |
| 2025-07-02 | 0.030656 |
| 2025-07-03 | 0.030577 |
| 2025-07-04 | 0.030639 |
| 2025-07-05 | 0.030215 |
| 2025-07-06 | 0.030227 |
| 2025-07-07 | 0.03045 |
| 2025-07-08 | 0.030467 |
| 2025-07-09 | 0.030578 |
| 2025-07-10 | 0.030547 |
| 2025-07-11 | 0.03058 |
| 2025-07-12 | 0.030052 |
| 2025-07-13 | 0.030023 |
| 2025-07-14 | 0.030579 |
| 2025-07-15 | 0.030539 |
| 2025-07-16 | 0.030557 |
| 2025-07-17 | 0.030389 |
| 2025-07-18 | 0.030571 |
| 2025-07-19 | 0.030131 |
| 2025-07-20 | 0.030099 |
| 2025-07-21 | 0.030767 |
| 2025-07-22 | 0.030783 |
| 2025-07-23 | 0.030761 |
| 2025-07-24 | 0.030855 |
| 2025-07-25 | 0.030765 |
| 2025-07-26 | 0.03007 |
| 2025-07-27 | 0.030049 |
| 2025-07-28 | 0.030174 |
| 2025-07-29 | 0.029962 |
| 2025-07-30 | 0.030061 |
| 2025-07-31 | 0.029855 |
| 2025-08-01 | 0.030024 |
| 2025-08-02 | 0.030374 |
| 2025-08-03 | 0.030404 |
| 2025-08-04 | 0.030295 |
| 2025-08-05 | 0.030357 |
| 2025-08-06 | 0.030562 |
| 2025-08-07 | 0.030606 |
| 2025-08-08 | 0.0306 |
| 2025-08-09 | 0.030092 |
| 2025-08-10 | 0.029923 |
| 2025-08-11 | 0.030613 |
| 2025-08-12 | 0.030344 |
| 2025-08-13 | 0.030602 |
| 2025-08-14 | 0.030365 |
| 2025-08-15 | 0.0304 |
| 2025-08-16 | 0.029786 |
| 2025-08-17 | 0.02967 |
| 2025-08-18 | 0.030219 |
| 2025-08-19 | 0.030251 |
| 2025-08-20 | 0.030227 |
| 2025-08-21 | 0.030261 |
| 2025-08-22 | 0.030347 |
| 2025-08-23 | 0.030038 |
| 2025-08-24 | 0.029986 |
| 2025-08-25 | 0.030321 |
| 2025-08-26 | 0.030305 |
| 2025-08-27 | 0.02999 |
| 2025-08-28 | 0.030184 |
| 2025-08-29 | 0.030141 |
| 2025-08-30 | 0.02969 |
| 2025-08-31 | 0.029591 |
| 2025-09-01 | 0.030163 |
| 2025-09-02 | 0.030012 |
| 2025-09-03 | 0.029976 |
| 2025-09-04 | 0.030091 |
| 2025-09-05 | 0.030276 |
| 2025-09-06 | 0.029785 |
| 2025-09-07 | 0.02983 |
| 2025-09-08 | 0.030469 |
| 2025-09-09 | 0.030246 |
| 2025-09-10 | 0.030169 |
| 2025-09-11 | 0.030214 |
| 2025-09-13 | 0.029692 |
| 2025-09-14 | 0.02974 |
| 2025-09-15 | 0.030289 |
| 2025-09-16 | 0.030525 |
| 2025-09-17 | 0.030477 |
| 2025-09-18 | 0.030254 |
| 2025-09-19 | 0.030115 |
| 2025-09-20 | 0.029639 |
| 2025-09-21 | 0.029607 |
| 2025-09-22 | 0.030382 |
| 2025-09-23 | 0.030522 |
| 2025-09-24 | 0.030348 |
| 2025-09-25 | 0.030221 |
| 2025-09-26 | 0.030225 |
| 2025-09-27 | 0.029796 |
| 2025-09-28 | 0.03007 |
| 2025-09-29 | 0.030284 |
| 2025-09-30 | 0.030106 |
| 2025-10-01 | 0.030364 |
| 2025-10-02 | 0.03027 |
| 2025-10-03 | 0.030338 |
| 2025-10-04 | 0.029943 |
| 2025-10-05 | 0.030114 |
| 2025-10-06 | 0.030378 |
| 2025-10-07 | 0.030185 |
| 2025-10-08 | 0.03014 |
| 2025-10-09 | 0.029549 |
| 2025-10-10 | 0.029777 |
| 2025-10-11 | 0.02998 |
| 2025-10-12 | 0.030015 |
| 2025-10-13 | 0.029884 |
| 2025-10-14 | 0.029909 |
| 2025-10-15 | 0.030017 |
| 2025-10-16 | 0.030068 |
| 2025-10-17 | 0.030057 |
| 2025-10-18 | 0.030023 |
| 2025-10-19 | 0.029987 |
| 2025-10-20 | 0.030049 |
| 2025-10-21 | 0.030016 |
| 2025-10-22 | 0.030028 |
| 2025-10-23 | 0.030088 |
| 2025-10-24 | 0.030044 |
| 2025-10-25 | 0.03004 |
| 2025-10-26 | 0.030203 |
| 2025-10-27 | 0.030196 |
| 2025-10-28 | 0.030331 |
| 2025-10-29 | 0.030197 |
| 2025-10-30 | 0.030038 |
| 2025-10-31 | 0.029876 |
| 2025-11-01 | 0.029962 |
| 2025-11-02 | 0.029931 |
| 2025-11-03 | 0.029923 |
| 2025-11-04 | 0.029804 |
| 2025-11-05 | 0.02987 |
| 2025-11-06 | 0.030034 |
| 2025-11-07 | 0.030113 |
| 2025-11-08 | 0.030087 |
| 2025-11-09 | 0.03008 |
| 2025-11-10 | 0.029961 |
| 2025-11-11 | 0.029956 |
| 2025-11-12 | 0.029964 |
| 2025-11-13 | 0.030018 |
| 2025-11-14 | 0.030059 |
| 2025-11-15 | 0.030023 |
| 2025-11-16 | 0.029951 |
| 2025-11-17 | 0.029879 |
| 2025-11-18 | 0.029899 |
| 2025-11-19 | 0.02987 |
| 2025-11-20 | 0.029851 |
| 2025-11-21 | 0.029852 |
| 2025-11-22 | 0.030042 |
| 2025-11-23 | 0.030038 |
| 2025-11-24 | 0.030128 |
| 2025-11-25 | 0.030159 |
| 2025-11-26 | 0.030248 |
| 2025-11-27 | 0.030263 |
| 2025-11-28 | 0.030232 |
| 2025-11-29 | 0.030041 |
| 2025-11-30 | 0.030029 |
| 2025-12-01 | 0.029947 |
| 2025-12-02 | 0.029998 |
| 2025-12-03 | 0.030169 |
| 2025-12-04 | 0.030182 |
| 2025-12-05 | 0.030169 |
| 2025-12-06 | 0.030176 |
| 2025-12-07 | 0.030131 |
| 2025-12-08 | 0.030193 |
| 2025-12-09 | 0.030083 |
| 2025-12-11 | 0.030274 |
| 2025-12-12 | 0.030394 |
| 2025-12-13 | 0.030291 |
| 2025-12-14 | 0.030261 |
| 2025-12-15 | 0.03021 |
| 2025-12-16 | 0.030231 |
| 2025-12-17 | 0.030156 |
| 2025-12-18 | 0.030161 |
| 2025-12-19 | 0.030112 |
| 2025-12-20 | 0.030175 |
| 2025-12-21 | 0.030163 |
| 2025-12-22 | 0.030268 |
| 2025-12-23 | 0.030321 |
| 2025-12-24 | 0.030261 |
| 2025-12-25 | 0.030187 |
| 2025-12-26 | 0.030183 |
| 2025-12-27 | 0.03017 |
| 2025-12-28 | 0.030101 |
| 2025-12-29 | 0.030152 |
| 2025-12-30 | 0.030058 |
| 2025-12-31 | 0.030044 |
| 2026-01-01 | 0.030107 |
| 2026-01-02 | 0.030073 |
| 2026-01-03 | 0.030058 |
| 2026-01-04 | 0.03006 |
| 2026-01-05 | 0.030073 |
| 2026-01-06 | 0.030028 |
| 2026-01-07 | 0.030082 |
| 2026-01-08 | 0.030031 |
| 2026-01-09 | 0.029777 |
| 2026-01-10 | 0.029772 |
| 2026-01-11 | 0.029911 |
| 2026-01-12 | 0.029845 |
| 2026-01-13 | 0.029948 |
| 2026-01-14 | 0.029998 |
| 2026-01-15 | 0.030238 |
| 2026-01-16 | 0.030227 |
| 2026-01-17 | 0.030241 |
| 2026-01-18 | 0.030174 |
| 2026-01-19 | 0.030373 |
| 2026-01-20 | 0.030418 |
| 2026-01-21 | 0.03043 |
| 2026-01-22 | 0.030347 |
| 2026-01-23 | 0.030494 |
| 2026-01-24 | 0.030675 |
| 2026-01-25 | 0.030724 |
| 2026-01-26 | 0.030545 |
| 2026-01-27 | 0.030515 |
| 2026-01-28 | 0.0307 |
| 2026-01-29 | 0.030614 |
| 2026-01-30 | 0.030558 |
| 2026-01-31 | 0.030382 |
| 2026-02-01 | 0.030355 |
| 2026-02-02 | 0.030525 |
| 2026-02-03 | 0.03049 |
| 2026-02-04 | 0.030392 |
| 2026-02-05 | 0.030434 |
| 2026-02-06 | 0.030589 |
| 2026-02-07 | 0.030599 |
| 2026-02-08 | 0.030592 |
| 2026-02-09 | 0.030758 |
| 2026-02-10 | 0.030725 |
| 2026-02-11 | 0.030699 |
| 2026-02-12 | 0.030648 |
| 2026-02-13 | 0.030678 |
| 2026-02-14 | 0.030707 |
| 2026-02-15 | 0.030658 |
| 2026-02-16 | 0.030677 |
| 2026-02-17 | 0.030659 |
| 2026-02-18 | 0.030645 |
| 2026-02-19 | 0.030732 |
| 2026-02-20 | 0.03073 |
| 2026-02-21 | 0.030853 |
| 2026-02-22 | 0.03075 |
| 2026-02-23 | 0.03076 |
| 2026-02-24 | 0.030749 |
| 2026-02-25 | 0.03072 |
| 2026-02-26 | 0.030693 |
| 2026-02-27 | 0.03084 |
| 2026-02-28 | 0.030782 |
| 2026-03-01 | 0.030716 |
| 2026-03-02 | 0.030563 |
| 2026-03-03 | 0.030522 |
| 2026-03-04 | 0.03065 |
| 2026-03-05 | 0.030635 |
| 2026-03-06 | 0.030578 |
| 2026-03-07 | 0.030626 |
| 2026-03-08 | 0.030472 |
| 2026-03-09 | 0.030461 |
| 2026-03-10 | 0.030559 |
| 2026-03-11 | 0.030422 |
| 2026-03-12 | 0.030436 |
| 2026-03-13 | 0.030471 |
| 2026-03-14 | 0.030403 |
| 2026-03-15 | 0.030233 |
| 2026-03-16 | 0.030496 |
| 2026-03-17 | 0.030501 |
| 2026-03-18 | 0.030554 |
| 2026-03-19 | 0.030762 |
| 2026-03-20 | 0.030872 |
| 2026-03-21 | 0.030763 |
| 2026-03-22 | 0.030807 |
| 2026-03-23 | 0.030755 |
| 2026-03-24 | 0.030822 |
| 2026-03-25 | 0.03082 |
| 2026-03-26 | 0.030886 |
| 2026-03-27 | 0.030791 |
| 2026-03-28 | 0.030927 |
| 2026-03-29 | 0.030804 |
| 2026-03-30 | 0.030733 |
| 2026-03-31 | 0.03094 |
| 2026-04-01 | 0.031257 |
| 2026-04-02 | 0.030984 |
| 2026-04-03 | 0.030834 |
| 2026-04-04 | 0.030812 |
| 2026-04-05 | 0.030894 |
| 2026-04-06 | 0.030872 |
| 2026-04-07 | 0.030908 |
| 2026-04-08 | 0.030923 |
| 2026-04-09 | 0.030636 |
| 2026-04-10 | 0.030791 |
| 2026-04-11 | 0.030725 |
| 2026-04-12 | 0.030669 |
| 2026-04-13 | 0.030705 |
| 2026-04-14 | 0.030665 |
| 2026-04-15 | 0.030798 |
| 2026-04-16 | 0.030659 |
| 2026-04-17 | 0.030708 |
| 2026-04-18 | 0.030888 |
| 2026-04-19 | 0.030855 |
| 2026-04-20 | 0.030941 |
| 2026-04-21 | 0.03069 |
| 2026-04-22 | 0.030809 |
| 2026-04-23 | 0.03065 |
| 2026-04-24 | 0.030948 |
| 2026-04-25 | 0.031026 |
| 2026-04-26 | 0.031 |
| 2026-04-27 | 0.031045 |
| 2026-04-28 | 0.03097 |
| 2026-04-29 | 0.030833 |
| 2026-04-30 | 0.030718 |
| 2026-05-01 | 0.030829 |
| 2026-05-02 | 0.030774 |
| 2026-05-03 | 0.030817 |
| 2026-05-04 | 0.030771 |
| 2026-05-05 | 0.030695 |
| 2026-05-06 | 0.03084 |
| 2026-05-07 | 0.030813 |
| 2026-05-08 | 0.030942 |
| 2026-05-09 | 0.030672 |
| 2026-05-10 | 0.030613 |
| 2026-05-11 | 0.030607 |
| 2026-05-12 | 0.030696 |
| 2026-05-14 | 0.030588 |
| 2026-05-15 | 0.030631 |
| 2026-05-16 | 0.030663 |
| 2026-05-17 | 0.030501 |
| 2026-05-18 | 0.030749 |
| 2026-05-19 | 0.030668 |
| 2026-05-20 | 0.030618 |
| 2026-05-21 | 0.03078 |
| 2026-05-23 | 0.030691 |
| 2026-05-24 | 0.030755 |
| 2026-05-25 | 0.030671 |
| 2026-05-26 | 0.030744 |
| 2026-05-27 | 0.030715 |
| 2026-05-28 | 0.030707 |
| 2026-05-29 | 0.030718 |
| 2026-05-30 | 0.030766 |
| 2026-05-31 | 0.030781 |
| 2026-06-01 | 0.030721 |
| 2026-06-02 | 0.03063 |
| 2026-06-03 | 0.030588 |
| 2026-06-04 | 0.03068 |
| 2026-06-05 | 0.030627 |
| 2026-06-06 | 0.030375 |
| 2026-06-09 | 0.030635 |
| 2026-06-10 | 0.030605 |
| 2026-06-11 | 0.030629 |
| 2026-06-12 | 0.030641 |
| 2026-06-13 | 0.030649 |
| 2026-06-14 | 0.030785 |
| 2026-06-15 | 0.030822 |
| 2026-06-16 | 0.030744 |
| 2026-06-17 | 0.030808 |
| 2026-06-18 | 0.030516 |
| 2026-06-19 | 0.030522 |
| 2026-06-20 | 0.030567 |
| 2026-06-21 | 0.030721 |
| 2026-06-22 | 0.03064 |
| 2026-06-23 | 0.030648 |
| 2026-06-24 | 0.030527 |
| 2026-06-25 | 0.030592 |
| 2026-06-26 | 0.030719 |
| 2026-06-27 | 0.030736 |
| 2026-06-28 | 0.030734 |
| 2026-06-29 | 0.030868 |
| 2026-06-30 | 0.030701 |
| 2026-07-01 | 0.030675 |
| 2026-07-02 | 0.030773 |
| 2026-07-03 | 0.030797 |
| 2026-07-04 | 0.030692 |
| 2026-07-05 | 0.030741 |
| 2026-07-06 | 0.030668 |
| 2026-07-07 | 0.030668 |
| 2026-07-08 | 0.030681 |
| 2026-07-09 | 0.030597 |
| 2026-07-10 | 0.030566 |
| 2026-07-11 | 0.030569 |
| 2026-07-12 | 0.030532 |
| 2026-07-13 | 0.030632 |
| 2026-07-14 | 0.030576 |
| 2026-07-15 | 0.030638 |
| 2026-07-16 | 0.030551 |
| 2026-07-17 | 0.030645 |
| 2026-07-18 | 0.030647 |
| 2026-07-19 | 0.030561 |
| 2026-07-20 | 0.03059 |
| 2026-07-21 | 0.030624 |
| 2026-07-22 | 0.030593 |
| 2026-07-23 | 0.030541 |
| 2026-07-24 | 0.030383 |
| 2026-07-25 | 0.030469 |
| 2026-07-26 | 0.03053 |
| 2026-07-27 | 0.030636 |
| 2026-07-28 | 0.030526 |
| 2026-07-29 | 0.030689 |
| 2026-07-30 | 0.030783 |
| 2026-07-31 | 0.030785 |
| 2026-08-01 | 0.030617 |
| 2026-08-02 | 0.030791 |
| 2026-08-03 | 0.030596 |
| 2026-08-04 | 0.03068 |
| 2026-08-05 | 0.030753 |
| 2026-08-06 | 0.030506 |
| 2026-08-07 | 0.030656 |
| 2026-08-08 | 0.030634 |
| 2026-08-09 | 0.030611 |
| 2026-08-10 | 0.030533 |
| 2026-08-11 | 0.030598 |
| 2026-08-12 | 0.030514 |
| 2026-08-13 | 0.03047 |
| 2026-08-14 | 0.030473 |
| 2026-08-15 | 0.030565 |
| 2026-08-16 | 0.030504 |
| 2026-08-17 | 0.030558 |
| 2026-08-18 | 0.030401 |
| 2026-08-20 | 0.030524 |
| 2026-08-21 | 0.030628 |
| 2026-08-22 | 0.030629 |
| 2026-08-23 | 0.030515 |
| 2026-08-24 | 0.03067 |
| 2026-08-25 | 0.030714 |
| 2026-08-26 | 0.030688 |
| 2026-08-27 | 0.030704 |
| 2026-08-28 | 0.030326 |
| 2026-08-29 | 0.030529 |
| 2026-08-30 | 0.030515 |
| 2026-08-31 | 0.030723 |
| 2026-09-01 | 0.030296 |
| 2026-09-02 | 0.030559 |
| 2026-09-03 | 0.030636 |
| 2026-09-04 | 0.030599 |
| 2026-09-05 | 0.030488 |
| 2026-09-06 | 0.030539 |
| 2026-09-07 | 0.030518 |
| 2026-09-08 | 0.030563 |
| 2026-09-09 | 0.030542 |
| 2026-09-10 | 0.030605 |
| 2026-09-11 | 0.030584 |
| 2026-09-12 | 0.030597 |
| 2026-09-13 | 0.030475 |
| 2026-09-14 | 0.030528 |
| 2026-09-15 | 0.030595 |
| 2026-09-16 | 0.030557 |
| 2026-09-17 | 0.030668 |
| 2026-09-18 | 0.030716 |
| 2026-09-19 | 0.030758 |
| 2026-09-20 | 0.030666 |
| 2026-09-21 | 0.030705 |
| 2026-09-22 | 0.030674 |
| 2026-09-23 | 0.030589 |
| 2026-09-24 | 0.030504 |
| 2026-09-25 | 0.030526 |
| 2026-09-26 | 0.030712 |
| 2026-09-27 | 0.03072 |
| 2026-09-28 | 0.030797 |
| 2026-09-30 | 0.030683 |
| 2026-10-02 | 0.030494 |
| 2026-10-03 | 0.030549 |
| 2026-10-05 | 0.030497 |
| 2026-10-06 | 0.030707 |
| 2026-10-07 | 0.030467 |
| 2026-10-08 | 0.030359 |
| 2026-10-09 | 0.030466 |
| 2026-10-10 | 0.030544 |
| 2026-10-11 | 0.030527 |
| 2026-10-12 | 0.030536 |
| 2026-10-13 | 0.030449 |
| 2026-10-14 | 0.030361 |
High
0.03135
Low
0.02887
Average
0.03028
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MDL API questions
How do I get the XOF/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MDL rate in rates.MDL.
How far back does XOF/MDL historical data go?
Daily XOF/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.