XOF to MAD exchange rate API
CFA Franc BCEAO to Moroccan Dirham · quoted 2026-10-15
0.01669
▲ +2.07% over 2Y
1 XOF = 0.01669 MAD · 1 MAD = 59.9161 XOF · Get this rate via the API
1 XOF buys 0.01669 MAD as of 2026-10-15, so 1 MAD buys 59.9161 XOF. Over the last 2 years, XOF/MAD traded between 0.01566 and 0.01710, averaged 0.01623 and rose 2.07%. The API holds daily XOF/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 0.016351 |
| 2024-10-16 | 0.016254 |
| 2024-10-17 | 0.016232 |
| 2024-10-18 | 0.016306 |
| 2024-10-19 | 0.016334 |
| 2024-10-20 | 0.016433 |
| 2024-10-21 | 0.016315 |
| 2024-10-22 | 0.016211 |
| 2024-10-23 | 0.016194 |
| 2024-10-24 | 0.016245 |
| 2024-10-25 | 0.016234 |
| 2024-10-26 | 0.016316 |
| 2024-10-27 | 0.016283 |
| 2024-10-28 | 0.016255 |
| 2024-10-29 | 0.016192 |
| 2024-10-30 | 0.016238 |
| 2024-10-31 | 0.016231 |
| 2024-11-01 | 0.016237 |
| 2024-11-02 | 0.016318 |
| 2024-11-03 | 0.016273 |
| 2024-11-04 | 0.016296 |
| 2024-11-05 | 0.016278 |
| 2024-11-06 | 0.016085 |
| 2024-11-07 | 0.016218 |
| 2024-11-08 | 0.016181 |
| 2024-11-09 | 0.016157 |
| 2024-11-10 | 0.016165 |
| 2024-11-11 | 0.016076 |
| 2024-11-12 | 0.016005 |
| 2024-11-13 | 0.015945 |
| 2024-11-14 | 0.015945 |
| 2024-11-15 | 0.015965 |
| 2024-11-16 | 0.015994 |
| 2024-11-17 | 0.016041 |
| 2024-11-18 | 0.016056 |
| 2024-11-19 | 0.016014 |
| 2024-11-20 | 0.015965 |
| 2024-11-21 | 0.015942 |
| 2024-11-22 | 0.015851 |
| 2024-11-23 | 0.015831 |
| 2024-11-24 | 0.015972 |
| 2024-11-25 | 0.016031 |
| 2024-11-26 | 0.015968 |
| 2024-11-27 | 0.01601 |
| 2024-11-28 | 0.016015 |
| 2024-11-29 | 0.016058 |
| 2024-11-30 | 0.016154 |
| 2024-12-01 | 0.016034 |
| 2024-12-02 | 0.01599 |
| 2024-12-03 | 0.015994 |
| 2024-12-04 | 0.015938 |
| 2024-12-05 | 0.015956 |
| 2024-12-06 | 0.016014 |
| 2024-12-07 | 0.01612 |
| 2024-12-08 | 0.016017 |
| 2024-12-09 | 0.016085 |
| 2024-12-10 | 0.016028 |
| 2024-12-11 | 0.015995 |
| 2024-12-12 | 0.015989 |
| 2024-12-13 | 0.015972 |
| 2024-12-14 | 0.01598 |
| 2024-12-15 | 0.015964 |
| 2024-12-16 | 0.015989 |
| 2024-12-17 | 0.015986 |
| 2024-12-18 | 0.01596 |
| 2024-12-19 | 0.015934 |
| 2024-12-20 | 0.015978 |
| 2024-12-21 | 0.015849 |
| 2024-12-22 | 0.016014 |
| 2024-12-23 | 0.016002 |
| 2024-12-24 | 0.015999 |
| 2024-12-25 | 0.015953 |
| 2024-12-26 | 0.015996 |
| 2024-12-27 | 0.015966 |
| 2024-12-28 | 0.015971 |
| 2024-12-29 | 0.016029 |
| 2024-12-30 | 0.016026 |
| 2024-12-31 | 0.015983 |
| 2025-01-01 | 0.015951 |
| 2025-01-02 | 0.015877 |
| 2025-01-03 | 0.015824 |
| 2025-01-04 | 0.015889 |
| 2025-01-05 | 0.01584 |
| 2025-01-06 | 0.015868 |
| 2025-01-07 | 0.01575 |
| 2025-01-08 | 0.015693 |
| 2025-01-09 | 0.015709 |
| 2025-01-10 | 0.015706 |
| 2025-01-11 | 0.015678 |
| 2025-01-12 | 0.015728 |
| 2025-01-13 | 0.015689 |
| 2025-01-14 | 0.015711 |
| 2025-01-15 | 0.015753 |
| 2025-01-16 | 0.015759 |
| 2025-01-17 | 0.015742 |
| 2025-01-18 | 0.015735 |
| 2025-01-19 | 0.015744 |
| 2025-01-20 | 0.015851 |
| 2025-01-21 | 0.015832 |
| 2025-01-22 | 0.015811 |
| 2025-01-23 | 0.015772 |
| 2025-01-24 | 0.01587 |
| 2025-01-25 | 0.01603 |
| 2025-01-26 | 0.015863 |
| 2025-01-27 | 0.015882 |
| 2025-01-28 | 0.015807 |
| 2025-01-29 | 0.015791 |
| 2025-01-30 | 0.015817 |
| 2025-01-31 | 0.015826 |
| 2025-02-01 | 0.015852 |
| 2025-02-02 | 0.015732 |
| 2025-02-03 | 0.015721 |
| 2025-02-04 | 0.01585 |
| 2025-02-05 | 0.015896 |
| 2025-02-06 | 0.015848 |
| 2025-02-07 | 0.015817 |
| 2025-02-08 | 0.015763 |
| 2025-02-09 | 0.015737 |
| 2025-02-10 | 0.015806 |
| 2025-02-11 | 0.015838 |
| 2025-02-12 | 0.015848 |
| 2025-02-13 | 0.015889 |
| 2025-02-14 | 0.015972 |
| 2025-02-15 | 0.015974 |
| 2025-02-16 | 0.015931 |
| 2025-02-17 | 0.015943 |
| 2025-02-18 | 0.015921 |
| 2025-02-19 | 0.015893 |
| 2025-02-20 | 0.01593 |
| 2025-02-21 | 0.015909 |
| 2025-02-22 | 0.015886 |
| 2025-02-23 | 0.015857 |
| 2025-02-24 | 0.015891 |
| 2025-02-25 | 0.015876 |
| 2025-02-26 | 0.01586 |
| 2025-02-27 | 0.015836 |
| 2025-02-28 | 0.0158 |
| 2025-03-01 | 0.01577 |
| 2025-03-02 | 0.015812 |
| 2025-03-03 | 0.015889 |
| 2025-03-04 | 0.015894 |
| 2025-03-05 | 0.016062 |
| 2025-03-06 | 0.016087 |
| 2025-03-07 | 0.016133 |
| 2025-03-08 | 0.01609 |
| 2025-03-09 | 0.015912 |
| 2025-03-10 | 0.016088 |
| 2025-03-11 | 0.016109 |
| 2025-03-12 | 0.016067 |
| 2025-03-13 | 0.016046 |
| 2025-03-14 | 0.016101 |
| 2025-03-15 | 0.016083 |
| 2025-03-16 | 0.016016 |
| 2025-03-17 | 0.01606 |
| 2025-03-18 | 0.016018 |
| 2025-03-19 | 0.015925 |
| 2025-03-20 | 0.015894 |
| 2025-03-21 | 0.01583 |
| 2025-03-22 | 0.015903 |
| 2025-03-23 | 0.015815 |
| 2025-03-24 | 0.01574 |
| 2025-03-25 | 0.015668 |
| 2025-03-26 | 0.015664 |
| 2025-03-27 | 0.015777 |
| 2025-03-28 | 0.015915 |
| 2025-03-29 | 0.015961 |
| 2025-03-30 | 0.015919 |
| 2025-03-31 | 0.015899 |
| 2025-04-01 | 0.01585 |
| 2025-04-02 | 0.015853 |
| 2025-04-03 | 0.016023 |
| 2025-04-04 | 0.015945 |
| 2025-04-05 | 0.015951 |
| 2025-04-06 | 0.015825 |
| 2025-04-07 | 0.015946 |
| 2025-04-08 | 0.015966 |
| 2025-04-09 | 0.016033 |
| 2025-04-10 | 0.016147 |
| 2025-04-11 | 0.016216 |
| 2025-04-12 | 0.016129 |
| 2025-04-13 | 0.015962 |
| 2025-04-14 | 0.016169 |
| 2025-04-15 | 0.016093 |
| 2025-04-16 | 0.016165 |
| 2025-04-17 | 0.016139 |
| 2025-04-18 | 0.016157 |
| 2025-04-19 | 0.016096 |
| 2025-04-20 | 0.015921 |
| 2025-04-21 | 0.016286 |
| 2025-04-22 | 0.01616 |
| 2025-04-23 | 0.016078 |
| 2025-04-24 | 0.01608 |
| 2025-04-25 | 0.016032 |
| 2025-04-26 | 0.016086 |
| 2025-04-27 | 0.015897 |
| 2025-04-28 | 0.016071 |
| 2025-04-29 | 0.016046 |
| 2025-04-30 | 0.016021 |
| 2025-05-01 | 0.015971 |
| 2025-05-02 | 0.016 |
| 2025-05-03 | 0.015985 |
| 2025-05-04 | 0.01582 |
| 2025-05-05 | 0.015963 |
| 2025-05-06 | 0.015915 |
| 2025-05-07 | 0.015962 |
| 2025-05-08 | 0.015901 |
| 2025-05-09 | 0.015918 |
| 2025-05-10 | 0.015855 |
| 2025-05-11 | 0.015709 |
| 2025-05-12 | 0.015799 |
| 2025-05-13 | 0.015856 |
| 2025-05-14 | 0.015908 |
| 2025-05-15 | 0.015869 |
| 2025-05-16 | 0.015869 |
| 2025-05-17 | 0.015838 |
| 2025-05-18 | 0.015674 |
| 2025-05-19 | 0.015965 |
| 2025-05-20 | 0.015922 |
| 2025-05-21 | 0.015967 |
| 2025-05-22 | 0.015916 |
| 2025-05-23 | 0.015964 |
| 2025-05-24 | 0.015953 |
| 2025-05-25 | 0.015824 |
| 2025-05-26 | 0.016055 |
| 2025-05-27 | 0.016007 |
| 2025-05-28 | 0.015988 |
| 2025-05-29 | 0.016008 |
| 2025-05-30 | 0.016 |
| 2025-05-31 | 0.01597 |
| 2025-06-01 | 0.015789 |
| 2025-06-02 | 0.016101 |
| 2025-06-03 | 0.016006 |
| 2025-06-04 | 0.016007 |
| 2025-06-05 | 0.015977 |
| 2025-06-06 | 0.015948 |
| 2025-06-07 | 0.015931 |
| 2025-06-08 | 0.015753 |
| 2025-06-09 | 0.016012 |
| 2025-06-10 | 0.015967 |
| 2025-06-11 | 0.016011 |
| 2025-06-12 | 0.01609 |
| 2025-06-13 | 0.015999 |
| 2025-06-14 | 0.016055 |
| 2025-06-15 | 0.015932 |
| 2025-06-16 | 0.016134 |
| 2025-06-17 | 0.016049 |
| 2025-06-18 | 0.016052 |
| 2025-06-19 | 0.01603 |
| 2025-06-20 | 0.016092 |
| 2025-06-21 | 0.016046 |
| 2025-06-22 | 0.015883 |
| 2025-06-23 | 0.016087 |
| 2025-06-24 | 0.016144 |
| 2025-06-25 | 0.016106 |
| 2025-06-26 | 0.016148 |
| 2025-06-27 | 0.016145 |
| 2025-06-28 | 0.016107 |
| 2025-06-29 | 0.015973 |
| 2025-06-30 | 0.016167 |
| 2025-07-01 | 0.016103 |
| 2025-07-02 | 0.016042 |
| 2025-07-03 | 0.016045 |
| 2025-07-04 | 0.016073 |
| 2025-07-05 | 0.016122 |
| 2025-07-06 | 0.015946 |
| 2025-07-07 | 0.015988 |
| 2025-07-08 | 0.015964 |
| 2025-07-09 | 0.015999 |
| 2025-07-10 | 0.015979 |
| 2025-07-11 | 0.015983 |
| 2025-07-12 | 0.016058 |
| 2025-07-13 | 0.015864 |
| 2025-07-14 | 0.016005 |
| 2025-07-15 | 0.015973 |
| 2025-07-16 | 0.015985 |
| 2025-07-17 | 0.015993 |
| 2025-07-18 | 0.016083 |
| 2025-07-19 | 0.016039 |
| 2025-07-20 | 0.01588 |
| 2025-07-21 | 0.016057 |
| 2025-07-22 | 0.016048 |
| 2025-07-23 | 0.016027 |
| 2025-07-24 | 0.016058 |
| 2025-07-25 | 0.016021 |
| 2025-07-26 | 0.016112 |
| 2025-07-27 | 0.015944 |
| 2025-07-28 | 0.015981 |
| 2025-07-29 | 0.015878 |
| 2025-07-30 | 0.015808 |
| 2025-07-31 | 0.015784 |
| 2025-08-01 | 0.01586 |
| 2025-08-02 | 0.016026 |
| 2025-08-03 | 0.015873 |
| 2025-08-04 | 0.015899 |
| 2025-08-05 | 0.015862 |
| 2025-08-06 | 0.01598 |
| 2025-08-07 | 0.015974 |
| 2025-08-08 | 0.015966 |
| 2025-08-09 | 0.016023 |
| 2025-08-10 | 0.015856 |
| 2025-08-11 | 0.01604 |
| 2025-08-12 | 0.016106 |
| 2025-08-13 | 0.016167 |
| 2025-08-14 | 0.016074 |
| 2025-08-15 | 0.016141 |
| 2025-08-16 | 0.016062 |
| 2025-08-17 | 0.015908 |
| 2025-08-18 | 0.016111 |
| 2025-08-19 | 0.016117 |
| 2025-08-20 | 0.016076 |
| 2025-08-21 | 0.01604 |
| 2025-08-22 | 0.016082 |
| 2025-08-23 | 0.016081 |
| 2025-08-24 | 0.016083 |
| 2025-08-25 | 0.016045 |
| 2025-08-26 | 0.016018 |
| 2025-08-27 | 0.015955 |
| 2025-08-28 | 0.016038 |
| 2025-08-29 | 0.016041 |
| 2025-08-30 | 0.016058 |
| 2025-08-31 | 0.015957 |
| 2025-09-01 | 0.016082 |
| 2025-09-02 | 0.015999 |
| 2025-09-03 | 0.016077 |
| 2025-09-04 | 0.016086 |
| 2025-09-05 | 0.016184 |
| 2025-09-06 | 0.016189 |
| 2025-09-07 | 0.016064 |
| 2025-09-08 | 0.016216 |
| 2025-09-09 | 0.016133 |
| 2025-09-10 | 0.016098 |
| 2025-09-11 | 0.016067 |
| 2025-09-12 | 0.016071 |
| 2025-09-13 | 0.016106 |
| 2025-09-14 | 0.015963 |
| 2025-09-15 | 0.016149 |
| 2025-09-16 | 0.016155 |
| 2025-09-17 | 0.016166 |
| 2025-09-18 | 0.016164 |
| 2025-09-19 | 0.016119 |
| 2025-09-20 | 0.016159 |
| 2025-09-21 | 0.015989 |
| 2025-09-22 | 0.016471 |
| 2025-09-23 | 0.016549 |
| 2025-09-24 | 0.0165 |
| 2025-09-25 | 0.016459 |
| 2025-09-26 | 0.016484 |
| 2025-09-27 | 0.016219 |
| 2025-09-28 | 0.016359 |
| 2025-09-29 | 0.016524 |
| 2025-09-30 | 0.016406 |
| 2025-10-01 | 0.016558 |
| 2025-10-02 | 0.016557 |
| 2025-10-03 | 0.016586 |
| 2025-10-04 | 0.016298 |
| 2025-10-05 | 0.016426 |
| 2025-10-06 | 0.016534 |
| 2025-10-07 | 0.016499 |
| 2025-10-08 | 0.016487 |
| 2025-10-09 | 0.016172 |
| 2025-10-10 | 0.016183 |
| 2025-10-11 | 0.016176 |
| 2025-10-12 | 0.016198 |
| 2025-10-13 | 0.016236 |
| 2025-10-14 | 0.016228 |
| 2025-10-15 | 0.016272 |
| 2025-10-16 | 0.016354 |
| 2025-10-17 | 0.016353 |
| 2025-10-18 | 0.016284 |
| 2025-10-19 | 0.016305 |
| 2025-10-20 | 0.016362 |
| 2025-10-21 | 0.016359 |
| 2025-10-22 | 0.01638 |
| 2025-10-23 | 0.016381 |
| 2025-10-24 | 0.016383 |
| 2025-10-25 | 0.016367 |
| 2025-10-26 | 0.016388 |
| 2025-10-27 | 0.016398 |
| 2025-10-28 | 0.016412 |
| 2025-10-29 | 0.016385 |
| 2025-10-30 | 0.016375 |
| 2025-10-31 | 0.016367 |
| 2025-11-01 | 0.01636 |
| 2025-11-02 | 0.016382 |
| 2025-11-03 | 0.016376 |
| 2025-11-04 | 0.016344 |
| 2025-11-05 | 0.016322 |
| 2025-11-06 | 0.01635 |
| 2025-11-07 | 0.016341 |
| 2025-11-08 | 0.016329 |
| 2025-11-09 | 0.016333 |
| 2025-11-10 | 0.01635 |
| 2025-11-11 | 0.01638 |
| 2025-11-12 | 0.016408 |
| 2025-11-13 | 0.016421 |
| 2025-11-14 | 0.016404 |
| 2025-11-15 | 0.016357 |
| 2025-11-16 | 0.01637 |
| 2025-11-17 | 0.016359 |
| 2025-11-18 | 0.01634 |
| 2025-11-19 | 0.016354 |
| 2025-11-20 | 0.016324 |
| 2025-11-21 | 0.016328 |
| 2025-11-22 | 0.016299 |
| 2025-11-23 | 0.016308 |
| 2025-11-24 | 0.016321 |
| 2025-11-25 | 0.016335 |
| 2025-11-26 | 0.016354 |
| 2025-11-27 | 0.016362 |
| 2025-11-28 | 0.016382 |
| 2025-11-29 | 0.016374 |
| 2025-11-30 | 0.016389 |
| 2025-12-01 | 0.0164 |
| 2025-12-02 | 0.016395 |
| 2025-12-03 | 0.016409 |
| 2025-12-04 | 0.016417 |
| 2025-12-05 | 0.01641 |
| 2025-12-06 | 0.016381 |
| 2025-12-07 | 0.016391 |
| 2025-12-08 | 0.01643 |
| 2025-12-09 | 0.016429 |
| 2025-12-10 | 0.016425 |
| 2025-12-11 | 0.016453 |
| 2025-12-12 | 0.016453 |
| 2025-12-13 | 0.016453 |
| 2025-12-14 | 0.016457 |
| 2025-12-15 | 0.01645 |
| 2025-12-16 | 0.016433 |
| 2025-12-17 | 0.016397 |
| 2025-12-18 | 0.016398 |
| 2025-12-19 | 0.016386 |
| 2025-12-20 | 0.016365 |
| 2025-12-21 | 0.016375 |
| 2025-12-22 | 0.016379 |
| 2025-12-23 | 0.016404 |
| 2025-12-24 | 0.016401 |
| 2025-12-25 | 0.016371 |
| 2025-12-26 | 0.016374 |
| 2025-12-27 | 0.016352 |
| 2025-12-28 | 0.016361 |
| 2025-12-29 | 0.016363 |
| 2025-12-30 | 0.016351 |
| 2025-12-31 | 0.016341 |
| 2026-01-01 | 0.016331 |
| 2026-01-02 | 0.016351 |
| 2026-01-03 | 0.016333 |
| 2026-01-04 | 0.01634 |
| 2026-01-05 | 0.016354 |
| 2026-01-06 | 0.016394 |
| 2026-01-07 | 0.016412 |
| 2026-01-08 | 0.016413 |
| 2026-01-09 | 0.016414 |
| 2026-01-10 | 0.0164 |
| 2026-01-11 | 0.016404 |
| 2026-01-12 | 0.016414 |
| 2026-01-13 | 0.016387 |
| 2026-01-14 | 0.016379 |
| 2026-01-15 | 0.016357 |
| 2026-01-16 | 0.016343 |
| 2026-01-17 | 0.016306 |
| 2026-01-18 | 0.01632 |
| 2026-01-19 | 0.016359 |
| 2026-01-20 | 0.016394 |
| 2026-01-21 | 0.016405 |
| 2026-01-22 | 0.0164 |
| 2026-01-23 | 0.016429 |
| 2026-01-24 | 0.016469 |
| 2026-01-25 | 0.016497 |
| 2026-01-26 | 0.016456 |
| 2026-01-27 | 0.016487 |
| 2026-01-28 | 0.016526 |
| 2026-01-29 | 0.016527 |
| 2026-01-30 | 0.016521 |
| 2026-01-31 | 0.016479 |
| 2026-02-01 | 0.016483 |
| 2026-02-02 | 0.016495 |
| 2026-02-03 | 0.016493 |
| 2026-02-04 | 0.016518 |
| 2026-02-05 | 0.016513 |
| 2026-02-06 | 0.016528 |
| 2026-02-07 | 0.016518 |
| 2026-02-08 | 0.016534 |
| 2026-02-09 | 0.016555 |
| 2026-02-10 | 0.016563 |
| 2026-02-11 | 0.016548 |
| 2026-02-12 | 0.016551 |
| 2026-02-13 | 0.016549 |
| 2026-02-14 | 0.016531 |
| 2026-02-15 | 0.016543 |
| 2026-02-16 | 0.016519 |
| 2026-02-17 | 0.016496 |
| 2026-02-18 | 0.016495 |
| 2026-02-19 | 0.016465 |
| 2026-02-20 | 0.016463 |
| 2026-02-21 | 0.016471 |
| 2026-02-22 | 0.01649 |
| 2026-02-23 | 0.016522 |
| 2026-02-24 | 0.016496 |
| 2026-02-25 | 0.016502 |
| 2026-02-26 | 0.016509 |
| 2026-02-27 | 0.016502 |
| 2026-02-28 | 0.016482 |
| 2026-03-01 | 0.016458 |
| 2026-03-02 | 0.016458 |
| 2026-03-03 | 0.016462 |
| 2026-03-04 | 0.016468 |
| 2026-03-05 | 0.016464 |
| 2026-03-06 | 0.016484 |
| 2026-03-07 | 0.016481 |
| 2026-03-08 | 0.016425 |
| 2026-03-09 | 0.016503 |
| 2026-03-10 | 0.016577 |
| 2026-03-11 | 0.016549 |
| 2026-03-12 | 0.016521 |
| 2026-03-13 | 0.016484 |
| 2026-03-14 | 0.016456 |
| 2026-03-15 | 0.016453 |
| 2026-03-16 | 0.016448 |
| 2026-03-17 | 0.016478 |
| 2026-03-18 | 0.016469 |
| 2026-03-19 | 0.01646 |
| 2026-03-20 | 0.016491 |
| 2026-03-21 | 0.016534 |
| 2026-03-22 | 0.016488 |
| 2026-03-23 | 0.016505 |
| 2026-03-24 | 0.016491 |
| 2026-03-25 | 0.016479 |
| 2026-03-26 | 0.016437 |
| 2026-03-27 | 0.016425 |
| 2026-03-28 | 0.016451 |
| 2026-03-29 | 0.01639 |
| 2026-03-30 | 0.016441 |
| 2026-03-31 | 0.016438 |
| 2026-04-01 | 0.016489 |
| 2026-04-02 | 0.016469 |
| 2026-04-03 | 0.016531 |
| 2026-04-04 | 0.016501 |
| 2026-04-05 | 0.016517 |
| 2026-04-06 | 0.016523 |
| 2026-04-07 | 0.016534 |
| 2026-04-08 | 0.016585 |
| 2026-04-09 | 0.01658 |
| 2026-04-10 | 0.016599 |
| 2026-04-11 | 0.016561 |
| 2026-04-12 | 0.016547 |
| 2026-04-13 | 0.016585 |
| 2026-04-14 | 0.016622 |
| 2026-04-15 | 0.016614 |
| 2026-04-16 | 0.016603 |
| 2026-04-17 | 0.016595 |
| 2026-04-18 | 0.016575 |
| 2026-04-19 | 0.016557 |
| 2026-04-20 | 0.01657 |
| 2026-04-21 | 0.016574 |
| 2026-04-22 | 0.016557 |
| 2026-04-23 | 0.016526 |
| 2026-04-24 | 0.016528 |
| 2026-04-25 | 0.016531 |
| 2026-04-26 | 0.016516 |
| 2026-04-27 | 0.016547 |
| 2026-04-28 | 0.016532 |
| 2026-04-29 | 0.016509 |
| 2026-04-30 | 0.016502 |
| 2026-05-01 | 0.016518 |
| 2026-05-02 | 0.01652 |
| 2026-05-03 | 0.016527 |
| 2026-05-04 | 0.016505 |
| 2026-05-05 | 0.016477 |
| 2026-05-06 | 0.016489 |
| 2026-05-07 | 0.016456 |
| 2026-05-08 | 0.016401 |
| 2026-05-09 | 0.016359 |
| 2026-05-10 | 0.016378 |
| 2026-05-11 | 0.016354 |
| 2026-05-12 | 0.016346 |
| 2026-05-13 | 0.016366 |
| 2026-05-14 | 0.016386 |
| 2026-05-15 | 0.016369 |
| 2026-05-16 | 0.016359 |
| 2026-05-17 | 0.016373 |
| 2026-05-18 | 0.016348 |
| 2026-05-19 | 0.016352 |
| 2026-05-20 | 0.016349 |
| 2026-05-21 | 0.016357 |
| 2026-05-22 | 0.016339 |
| 2026-05-23 | 0.016305 |
| 2026-05-24 | 0.016362 |
| 2026-05-25 | 0.016347 |
| 2026-05-26 | 0.016322 |
| 2026-05-27 | 0.016296 |
| 2026-05-28 | 0.016281 |
| 2026-05-29 | 0.016312 |
| 2026-05-30 | 0.016311 |
| 2026-05-31 | 0.016324 |
| 2026-06-01 | 0.01632 |
| 2026-06-02 | 0.016319 |
| 2026-06-03 | 0.016308 |
| 2026-06-04 | 0.016312 |
| 2026-06-05 | 0.016306 |
| 2026-06-06 | 0.016247 |
| 2026-06-07 | 0.016251 |
| 2026-06-08 | 0.016274 |
| 2026-06-09 | 0.016295 |
| 2026-06-10 | 0.016308 |
| 2026-06-11 | 0.016324 |
| 2026-06-12 | 0.016357 |
| 2026-06-13 | 0.016336 |
| 2026-06-14 | 0.016386 |
| 2026-06-15 | 0.016386 |
| 2026-06-16 | 0.016366 |
| 2026-06-17 | 0.016334 |
| 2026-06-18 | 0.016286 |
| 2026-06-19 | 0.016278 |
| 2026-06-20 | 0.016282 |
| 2026-06-21 | 0.016288 |
| 2026-06-22 | 0.016294 |
| 2026-06-23 | 0.016291 |
| 2026-06-24 | 0.016283 |
| 2026-06-25 | 0.016306 |
| 2026-06-26 | 0.016319 |
| 2026-06-27 | 0.016289 |
| 2026-06-28 | 0.016299 |
| 2026-06-29 | 0.016317 |
| 2026-06-30 | 0.016341 |
| 2026-07-01 | 0.016344 |
| 2026-07-02 | 0.016341 |
| 2026-07-03 | 0.01635 |
| 2026-07-04 | 0.01633 |
| 2026-07-05 | 0.016335 |
| 2026-07-06 | 0.016332 |
| 2026-07-07 | 0.016323 |
| 2026-07-08 | 0.016306 |
| 2026-07-09 | 0.01631 |
| 2026-07-10 | 0.016291 |
| 2026-07-11 | 0.016237 |
| 2026-07-12 | 0.016246 |
| 2026-07-13 | 0.016228 |
| 2026-07-14 | 0.016241 |
| 2026-07-15 | 0.016285 |
| 2026-07-16 | 0.016304 |
| 2026-07-17 | 0.016284 |
| 2026-07-18 | 0.016273 |
| 2026-07-19 | 0.016274 |
| 2026-07-20 | 0.016302 |
| 2026-07-21 | 0.016326 |
| 2026-07-22 | 0.016332 |
| 2026-07-23 | 0.016304 |
| 2026-07-24 | 0.016265 |
| 2026-07-25 | 0.016232 |
| 2026-07-26 | 0.016268 |
| 2026-07-27 | 0.016279 |
| 2026-07-28 | 0.016273 |
| 2026-07-29 | 0.01632 |
| 2026-07-30 | 0.01642 |
| 2026-07-31 | 0.016429 |
| 2026-08-01 | 0.016393 |
| 2026-08-02 | 0.016426 |
| 2026-08-03 | 0.016398 |
| 2026-08-04 | 0.016382 |
| 2026-08-05 | 0.016394 |
| 2026-08-06 | 0.016397 |
| 2026-08-07 | 0.016402 |
| 2026-08-08 | 0.016408 |
| 2026-08-09 | 0.016419 |
| 2026-08-10 | 0.016401 |
| 2026-08-11 | 0.01638 |
| 2026-08-12 | 0.016372 |
| 2026-08-13 | 0.016367 |
| 2026-08-14 | 0.016388 |
| 2026-08-15 | 0.016377 |
| 2026-08-16 | 0.016375 |
| 2026-08-17 | 0.016417 |
| 2026-08-18 | 0.016419 |
| 2026-08-19 | 0.016451 |
| 2026-08-20 | 0.016481 |
| 2026-08-21 | 0.016468 |
| 2026-08-22 | 0.01646 |
| 2026-08-23 | 0.016482 |
| 2026-08-24 | 0.016463 |
| 2026-08-25 | 0.01647 |
| 2026-08-26 | 0.016454 |
| 2026-08-27 | 0.016444 |
| 2026-08-28 | 0.016426 |
| 2026-08-29 | 0.016398 |
| 2026-08-30 | 0.016407 |
| 2026-08-31 | 0.016445 |
| 2026-09-01 | 0.01649 |
| 2026-09-02 | 0.016501 |
| 2026-09-03 | 0.016554 |
| 2026-09-04 | 0.016592 |
| 2026-09-05 | 0.016586 |
| 2026-09-06 | 0.016592 |
| 2026-09-07 | 0.016632 |
| 2026-09-08 | 0.016647 |
| 2026-09-09 | 0.016621 |
| 2026-09-10 | 0.016622 |
| 2026-09-11 | 0.016623 |
| 2026-09-12 | 0.01663 |
| 2026-09-13 | 0.016643 |
| 2026-09-14 | 0.016654 |
| 2026-09-15 | 0.016685 |
| 2026-09-16 | 0.016655 |
| 2026-09-17 | 0.016616 |
| 2026-09-18 | 0.016654 |
| 2026-09-19 | 0.01665 |
| 2026-09-20 | 0.016661 |
| 2026-09-21 | 0.01668 |
| 2026-09-22 | 0.01671 |
| 2026-09-23 | 0.016693 |
| 2026-09-24 | 0.016683 |
| 2026-09-25 | 0.016693 |
| 2026-09-26 | 0.016681 |
| 2026-09-27 | 0.01667 |
| 2026-09-28 | 0.016714 |
| 2026-09-29 | 0.016733 |
| 2026-09-30 | 0.016764 |
| 2026-10-01 | 0.01679 |
| 2026-10-02 | 0.016937 |
| 2026-10-03 | 0.017044 |
| 2026-10-04 | 0.017069 |
| 2026-10-05 | 0.017035 |
| 2026-10-06 | 0.0171 |
| 2026-10-07 | 0.017056 |
| 2026-10-08 | 0.016996 |
| 2026-10-09 | 0.016847 |
| 2026-10-10 | 0.016658 |
| 2026-10-11 | 0.01666 |
| 2026-10-12 | 0.016592 |
| 2026-10-13 | 0.016648 |
| 2026-10-14 | 0.016776 |
| 2026-10-15 | 0.01669 |
High
0.01710
Low
0.01566
Average
0.01623
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/MAD API questions
How do I get the XOF/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/MAD rate in rates.MAD.
How far back does XOF/MAD historical data go?
Daily XOF/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.