XOF to LYD exchange rate API
CFA Franc BCEAO to Libyan Dinar · quoted 2026-10-18
0.01100
▲ +36.34% over 2Y
1 XOF = 0.01100 LYD · 1 LYD = 90.8843 XOF · Get this rate via the API
1 XOF buys 0.01100 LYD as of 2026-10-18, so 1 LYD buys 90.8843 XOF. Over the last 2 years, XOF/LYD traded between 0.007637 and 0.01153, averaged 0.009830 and rose 36.34%. The API holds daily XOF/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 0.00807 |
| 2024-10-19 | 0.007974 |
| 2024-10-20 | 0.00802 |
| 2024-10-21 | 0.00803 |
| 2024-10-22 | 0.008038 |
| 2024-10-23 | 0.008029 |
| 2024-10-24 | 0.008057 |
| 2024-10-25 | 0.008059 |
| 2024-10-26 | 0.007931 |
| 2024-10-27 | 0.00799 |
| 2024-10-28 | 0.008084 |
| 2024-10-29 | 0.008064 |
| 2024-10-30 | 0.008091 |
| 2024-10-31 | 0.008108 |
| 2024-11-01 | 0.008099 |
| 2024-11-02 | 0.007994 |
| 2024-11-03 | 0.008041 |
| 2024-11-04 | 0.008119 |
| 2024-11-05 | 0.008124 |
| 2024-11-06 | 0.008007 |
| 2024-11-07 | 0.008084 |
| 2024-11-08 | 0.008053 |
| 2024-11-09 | 0.007926 |
| 2024-11-10 | 0.008009 |
| 2024-11-11 | 0.008031 |
| 2024-11-12 | 0.008001 |
| 2024-11-13 | 0.00795 |
| 2024-11-14 | 0.00791 |
| 2024-11-15 | 0.007948 |
| 2024-11-16 | 0.007842 |
| 2024-11-17 | 0.007911 |
| 2024-11-18 | 0.007978 |
| 2024-11-19 | 0.007964 |
| 2024-11-20 | 0.007938 |
| 2024-11-21 | 0.007908 |
| 2024-11-22 | 0.007841 |
| 2024-11-23 | 0.007753 |
| 2024-11-24 | 0.007803 |
| 2024-11-25 | 0.007907 |
| 2024-11-26 | 0.00792 |
| 2024-11-27 | 0.00796 |
| 2024-11-28 | 0.007973 |
| 2024-11-29 | 0.007971 |
| 2024-11-30 | 0.007869 |
| 2024-12-01 | 0.007911 |
| 2024-12-02 | 0.007929 |
| 2024-12-03 | 0.007948 |
| 2024-12-04 | 0.007941 |
| 2024-12-05 | 0.007996 |
| 2024-12-06 | 0.007988 |
| 2024-12-07 | 0.00786 |
| 2024-12-08 | 0.007918 |
| 2024-12-09 | 0.007998 |
| 2024-12-10 | 0.007972 |
| 2024-12-11 | 0.007943 |
| 2024-12-12 | 0.007939 |
| 2024-12-13 | 0.007938 |
| 2024-12-14 | 0.007822 |
| 2024-12-15 | 0.007902 |
| 2024-12-16 | 0.007939 |
| 2024-12-17 | 0.007935 |
| 2024-12-18 | 0.00791 |
| 2024-12-19 | 0.007868 |
| 2024-12-20 | 0.0079 |
| 2024-12-21 | 0.007765 |
| 2024-12-22 | 0.007909 |
| 2024-12-23 | 0.007911 |
| 2024-12-24 | 0.007905 |
| 2024-12-25 | 0.007776 |
| 2024-12-26 | 0.007923 |
| 2024-12-27 | 0.00791 |
| 2024-12-28 | 0.00779 |
| 2024-12-29 | 0.007896 |
| 2024-12-30 | 0.007897 |
| 2024-12-31 | 0.007889 |
| 2025-01-01 | 0.007827 |
| 2025-01-02 | 0.00784 |
| 2025-01-03 | 0.007836 |
| 2025-01-04 | 0.007733 |
| 2025-01-05 | 0.007799 |
| 2025-01-06 | 0.007899 |
| 2025-01-07 | 0.007892 |
| 2025-01-08 | 0.007845 |
| 2025-01-09 | 0.007838 |
| 2025-01-10 | 0.00784 |
| 2025-01-11 | 0.007713 |
| 2025-01-12 | 0.007637 |
| 2025-01-13 | 0.007777 |
| 2025-01-14 | 0.007867 |
| 2025-01-15 | 0.007896 |
| 2025-01-16 | 0.007888 |
| 2025-01-17 | 0.007886 |
| 2025-01-18 | 0.007747 |
| 2025-01-19 | 0.00783 |
| 2025-01-20 | 0.007932 |
| 2025-01-21 | 0.007931 |
| 2025-01-22 | 0.00794 |
| 2025-01-23 | 0.007906 |
| 2025-01-24 | 0.007941 |
| 2025-01-25 | 0.007876 |
| 2025-01-26 | 0.007901 |
| 2025-01-27 | 0.00793 |
| 2025-01-28 | 0.007876 |
| 2025-01-29 | 0.007873 |
| 2025-01-30 | 0.007879 |
| 2025-01-31 | 0.007871 |
| 2025-02-01 | 0.007752 |
| 2025-02-02 | 0.007773 |
| 2025-02-03 | 0.007804 |
| 2025-02-04 | 0.007899 |
| 2025-02-05 | 0.007938 |
| 2025-02-06 | 0.007898 |
| 2025-02-07 | 0.00788 |
| 2025-02-08 | 0.007747 |
| 2025-02-09 | 0.007797 |
| 2025-02-10 | 0.007879 |
| 2025-02-11 | 0.007898 |
| 2025-02-12 | 0.007912 |
| 2025-02-13 | 0.007945 |
| 2025-02-14 | 0.007986 |
| 2025-02-15 | 0.007854 |
| 2025-02-16 | 0.007932 |
| 2025-02-17 | 0.007957 |
| 2025-02-18 | 0.007938 |
| 2025-02-19 | 0.007919 |
| 2025-02-20 | 0.007946 |
| 2025-02-21 | 0.007935 |
| 2025-02-22 | 0.007798 |
| 2025-02-23 | 0.007877 |
| 2025-02-24 | 0.007936 |
| 2025-02-25 | 0.007941 |
| 2025-02-26 | 0.007922 |
| 2025-02-27 | 0.007892 |
| 2025-02-28 | 0.007846 |
| 2025-03-01 | 0.007725 |
| 2025-03-02 | 0.007828 |
| 2025-03-03 | 0.007929 |
| 2025-03-04 | 0.007977 |
| 2025-03-05 | 0.008133 |
| 2025-03-06 | 0.008154 |
| 2025-03-07 | 0.008111 |
| 2025-03-08 | 0.007977 |
| 2025-03-09 | 0.007983 |
| 2025-03-10 | 0.008119 |
| 2025-03-11 | 0.008158 |
| 2025-03-12 | 0.008151 |
| 2025-03-13 | 0.008114 |
| 2025-03-14 | 0.008124 |
| 2025-03-15 | 0.007996 |
| 2025-03-16 | 0.008055 |
| 2025-03-17 | 0.008105 |
| 2025-03-18 | 0.008136 |
| 2025-03-19 | 0.008099 |
| 2025-03-20 | 0.008044 |
| 2025-03-21 | 0.008046 |
| 2025-03-22 | 0.007941 |
| 2025-03-23 | 0.007982 |
| 2025-03-25 | 0.008031 |
| 2025-03-26 | 0.008008 |
| 2025-03-27 | 0.008037 |
| 2025-03-28 | 0.008086 |
| 2025-03-29 | 0.007986 |
| 2025-03-30 | 0.008073 |
| 2025-03-31 | 0.008117 |
| 2025-04-01 | 0.008063 |
| 2025-04-02 | 0.008111 |
| 2025-04-03 | 0.008272 |
| 2025-04-04 | 0.008241 |
| 2025-04-05 | 0.008063 |
| 2025-04-06 | 0.008077 |
| 2025-04-07 | 0.0082 |
| 2025-04-08 | 0.008211 |
| 2025-04-09 | 0.008285 |
| 2025-04-10 | 0.008362 |
| 2025-04-11 | 0.009818 |
| 2025-04-12 | 0.009626 |
| 2025-04-13 | 0.009621 |
| 2025-04-14 | 0.009809 |
| 2025-04-15 | 0.009766 |
| 2025-04-16 | 0.00983 |
| 2025-04-17 | 0.009657 |
| 2025-04-18 | 0.009685 |
| 2025-04-19 | 0.009498 |
| 2025-04-20 | 0.009508 |
| 2025-04-21 | 0.009806 |
| 2025-04-22 | 0.009752 |
| 2025-04-23 | 0.009648 |
| 2025-04-24 | 0.009624 |
| 2025-04-25 | 0.009624 |
| 2025-04-26 | 0.009488 |
| 2025-04-27 | 0.009496 |
| 2025-04-28 | 0.009651 |
| 2025-04-29 | 0.009648 |
| 2025-04-30 | 0.009629 |
| 2025-05-01 | 0.009586 |
| 2025-05-02 | 0.009605 |
| 2025-05-03 | 0.009415 |
| 2025-05-04 | 0.009406 |
| 2025-05-05 | 0.009615 |
| 2025-05-06 | 0.009639 |
| 2025-05-08 | 0.009584 |
| 2025-05-09 | 0.009582 |
| 2025-05-10 | 0.00933 |
| 2025-05-11 | 0.009402 |
| 2025-05-12 | 0.009452 |
| 2025-05-13 | 0.009486 |
| 2025-05-14 | 0.009594 |
| 2025-05-15 | 0.009556 |
| 2025-05-17 | 0.009375 |
| 2025-05-18 | 0.009389 |
| 2025-05-19 | 0.009673 |
| 2025-05-20 | 0.009701 |
| 2025-05-21 | 0.009758 |
| 2025-05-22 | 0.009654 |
| 2025-05-23 | 0.00967 |
| 2025-05-24 | 0.009464 |
| 2025-05-25 | 0.009468 |
| 2025-05-26 | 0.009659 |
| 2025-05-27 | 0.009612 |
| 2025-05-28 | 0.009594 |
| 2025-05-29 | 0.009628 |
| 2025-05-30 | 0.009656 |
| 2025-05-31 | 0.009454 |
| 2025-06-01 | 0.009476 |
| 2025-06-02 | 0.009713 |
| 2025-06-03 | 0.009663 |
| 2025-06-04 | 0.009692 |
| 2025-06-05 | 0.009703 |
| 2025-06-06 | 0.00965 |
| 2025-06-07 | 0.009487 |
| 2025-06-08 | 0.009488 |
| 2025-06-09 | 0.009692 |
| 2025-06-10 | 0.009684 |
| 2025-06-11 | 0.009702 |
| 2025-06-12 | 0.009784 |
| 2025-06-13 | 0.009802 |
| 2025-06-14 | 0.009595 |
| 2025-06-15 | 0.009605 |
| 2025-06-16 | 0.009814 |
| 2025-06-17 | 0.009736 |
| 2025-06-18 | 0.009702 |
| 2025-06-19 | 0.009668 |
| 2025-06-20 | 0.009721 |
| 2025-06-21 | 0.009579 |
| 2025-06-22 | 0.009577 |
| 2025-06-23 | 0.009774 |
| 2025-06-24 | 0.009827 |
| 2025-06-25 | 0.009799 |
| 2025-06-26 | 0.009863 |
| 2025-06-27 | 0.009841 |
| 2025-06-28 | 0.009686 |
| 2025-06-29 | 0.009676 |
| 2025-06-30 | 0.009851 |
| 2025-07-01 | 0.009864 |
| 2025-07-02 | 0.009833 |
| 2025-07-03 | 0.009776 |
| 2025-07-04 | 0.009796 |
| 2025-07-05 | 0.009666 |
| 2025-07-06 | 0.009668 |
| 2025-07-07 | 0.00974 |
| 2025-07-08 | 0.009734 |
| 2025-07-09 | 0.00976 |
| 2025-07-10 | 0.009764 |
| 2025-07-11 | 0.009766 |
| 2025-07-12 | 0.009618 |
| 2025-07-13 | 0.009597 |
| 2025-07-14 | 0.009758 |
| 2025-07-15 | 0.009769 |
| 2025-07-16 | 0.009741 |
| 2025-07-17 | 0.009742 |
| 2025-07-18 | 0.009773 |
| 2025-07-19 | 0.009626 |
| 2025-07-20 | 0.009606 |
| 2025-07-21 | 0.009841 |
| 2025-07-22 | 0.009839 |
| 2025-07-23 | 0.009831 |
| 2025-07-24 | 0.00984 |
| 2025-07-25 | 0.00981 |
| 2025-07-26 | 0.00965 |
| 2025-07-27 | 0.009665 |
| 2025-07-28 | 0.009692 |
| 2025-07-29 | 0.009633 |
| 2025-07-30 | 0.009582 |
| 2025-07-31 | 0.009537 |
| 2025-08-01 | 0.009598 |
| 2025-08-02 | 0.009622 |
| 2025-08-03 | 0.00964 |
| 2025-08-04 | 0.009717 |
| 2025-08-05 | 0.00965 |
| 2025-08-06 | 0.009746 |
| 2025-08-07 | 0.009779 |
| 2025-08-08 | 0.009791 |
| 2025-08-09 | 0.009627 |
| 2025-08-10 | 0.009619 |
| 2025-08-11 | 0.009753 |
| 2025-08-12 | 0.009826 |
| 2025-08-13 | 0.009895 |
| 2025-08-14 | 0.009853 |
| 2025-08-15 | 0.009878 |
| 2025-08-16 | 0.009653 |
| 2025-08-17 | 0.00965 |
| 2025-08-18 | 0.009805 |
| 2025-08-19 | 0.00984 |
| 2025-08-20 | 0.009811 |
| 2025-08-21 | 0.009776 |
| 2025-08-22 | 0.009831 |
| 2025-08-23 | 0.009692 |
| 2025-08-24 | 0.009692 |
| 2025-08-25 | 0.009829 |
| 2025-08-26 | 0.009845 |
| 2025-08-27 | 0.009717 |
| 2025-08-28 | 0.009796 |
| 2025-08-29 | 0.009819 |
| 2025-08-30 | 0.009655 |
| 2025-08-31 | 0.009654 |
| 2025-09-01 | 0.009815 |
| 2025-09-02 | 0.009759 |
| 2025-09-03 | 0.009785 |
| 2025-09-04 | 0.009775 |
| 2025-09-05 | 0.009847 |
| 2025-09-06 | 0.009697 |
| 2025-09-07 | 0.00969 |
| 2025-09-08 | 0.009855 |
| 2025-09-09 | 0.009807 |
| 2025-09-10 | 0.009822 |
| 2025-09-11 | 0.009817 |
| 2025-09-13 | 0.009668 |
| 2025-09-14 | 0.009676 |
| 2025-09-15 | 0.009849 |
| 2025-09-16 | 0.009934 |
| 2025-09-17 | 0.009893 |
| 2025-09-18 | 0.009859 |
| 2025-09-19 | 0.009828 |
| 2025-09-20 | 0.009657 |
| 2025-09-21 | 0.009655 |
| 2025-09-22 | 0.009877 |
| 2025-09-23 | 0.009908 |
| 2025-09-24 | 0.009878 |
| 2025-09-25 | 0.00975 |
| 2025-09-26 | 0.009782 |
| 2025-09-27 | 0.009652 |
| 2025-09-28 | 0.00971 |
| 2025-09-29 | 0.009775 |
| 2025-09-30 | 0.009751 |
| 2025-10-01 | 0.009834 |
| 2025-10-02 | 0.009841 |
| 2025-10-03 | 0.009849 |
| 2025-10-04 | 0.009682 |
| 2025-10-05 | 0.009744 |
| 2025-10-06 | 0.009803 |
| 2025-10-07 | 0.009759 |
| 2025-10-08 | 0.009795 |
| 2025-10-09 | 0.009606 |
| 2025-10-10 | 0.009596 |
| 2025-10-11 | 0.009605 |
| 2025-10-12 | 0.009599 |
| 2025-10-13 | 0.009571 |
| 2025-10-14 | 0.009603 |
| 2025-10-15 | 0.009626 |
| 2025-10-16 | 0.009676 |
| 2025-10-17 | 0.009652 |
| 2025-10-18 | 0.009661 |
| 2025-10-19 | 0.009661 |
| 2025-10-20 | 0.009671 |
| 2025-10-21 | 0.009621 |
| 2025-10-22 | 0.009612 |
| 2025-10-23 | 0.009608 |
| 2025-10-24 | 0.009619 |
| 2025-10-25 | 0.00964 |
| 2025-10-26 | 0.009641 |
| 2025-10-27 | 0.009641 |
| 2025-10-28 | 0.009673 |
| 2025-10-29 | 0.009649 |
| 2025-10-30 | 0.009613 |
| 2025-10-31 | 0.009586 |
| 2025-11-01 | 0.00957 |
| 2025-11-02 | 0.009589 |
| 2025-11-03 | 0.009593 |
| 2025-11-04 | 0.009558 |
| 2025-11-05 | 0.009561 |
| 2025-11-06 | 0.009593 |
| 2025-11-07 | 0.009618 |
| 2025-11-08 | 0.009628 |
| 2025-11-09 | 0.00961 |
| 2025-11-10 | 0.009608 |
| 2025-11-11 | 0.009626 |
| 2025-11-12 | 0.009632 |
| 2025-11-13 | 0.009671 |
| 2025-11-14 | 0.009679 |
| 2025-11-15 | 0.009669 |
| 2025-11-16 | 0.009666 |
| 2025-11-17 | 0.009644 |
| 2025-11-18 | 0.009629 |
| 2025-11-19 | 0.009626 |
| 2025-11-20 | 0.009558 |
| 2025-11-21 | 0.009618 |
| 2025-11-22 | 0.009583 |
| 2025-11-23 | 0.009596 |
| 2025-11-24 | 0.00961 |
| 2025-11-25 | 0.009637 |
| 2025-11-26 | 0.009642 |
| 2025-11-27 | 0.009652 |
| 2025-11-28 | 0.009628 |
| 2025-11-29 | 0.009631 |
| 2025-11-30 | 0.009636 |
| 2025-12-01 | 0.00962 |
| 2025-12-02 | 0.00966 |
| 2025-12-03 | 0.009699 |
| 2025-12-04 | 0.009687 |
| 2025-12-05 | 0.009674 |
| 2025-12-06 | 0.009656 |
| 2025-12-07 | 0.009658 |
| 2025-12-08 | 0.009656 |
| 2025-12-09 | 0.00967 |
| 2025-12-11 | 0.009692 |
| 2025-12-12 | 0.009706 |
| 2025-12-13 | 0.009698 |
| 2025-12-14 | 0.009719 |
| 2025-12-15 | 0.009714 |
| 2025-12-16 | 0.009713 |
| 2025-12-17 | 0.009705 |
| 2025-12-18 | 0.009695 |
| 2025-12-19 | 0.009679 |
| 2025-12-20 | 0.00968 |
| 2025-12-21 | 0.009684 |
| 2025-12-22 | 0.009693 |
| 2025-12-23 | 0.009712 |
| 2025-12-24 | 0.00972 |
| 2025-12-25 | 0.009719 |
| 2025-12-26 | 0.009718 |
| 2025-12-27 | 0.009715 |
| 2025-12-28 | 0.00972 |
| 2025-12-29 | 0.009713 |
| 2025-12-30 | 0.009699 |
| 2025-12-31 | 0.009695 |
| 2026-01-01 | 0.009704 |
| 2026-01-02 | 0.009696 |
| 2026-01-03 | 0.009691 |
| 2026-01-04 | 0.009691 |
| 2026-01-05 | 0.009676 |
| 2026-01-06 | 0.009661 |
| 2026-01-07 | 0.009652 |
| 2026-01-08 | 0.009644 |
| 2026-01-09 | 0.009637 |
| 2026-01-10 | 0.009636 |
| 2026-01-11 | 0.009624 |
| 2026-01-12 | 0.009647 |
| 2026-01-13 | 0.00965 |
| 2026-01-14 | 0.009652 |
| 2026-01-15 | 0.009632 |
| 2026-01-16 | 0.009623 |
| 2026-01-17 | 0.009597 |
| 2026-01-18 | 0.009594 |
| 2026-01-19 | 0.009633 |
| 2026-01-20 | 0.009679 |
| 2026-01-21 | 0.00974 |
| 2026-01-22 | 0.011136 |
| 2026-01-23 | 0.011256 |
| 2026-01-24 | 0.01138 |
| 2026-01-25 | 0.011428 |
| 2026-01-26 | 0.011435 |
| 2026-01-27 | 0.011451 |
| 2026-01-28 | 0.011526 |
| 2026-01-29 | 0.011457 |
| 2026-01-30 | 0.011423 |
| 2026-01-31 | 0.011353 |
| 2026-02-01 | 0.011338 |
| 2026-02-02 | 0.011395 |
| 2026-02-03 | 0.011309 |
| 2026-02-04 | 0.011351 |
| 2026-02-05 | 0.011367 |
| 2026-02-06 | 0.011405 |
| 2026-02-07 | 0.011367 |
| 2026-02-08 | 0.011388 |
| 2026-02-09 | 0.011424 |
| 2026-02-10 | 0.011438 |
| 2026-02-11 | 0.011437 |
| 2026-02-12 | 0.01142 |
| 2026-02-13 | 0.011424 |
| 2026-02-14 | 0.011412 |
| 2026-02-15 | 0.011395 |
| 2026-02-16 | 0.011392 |
| 2026-02-17 | 0.011398 |
| 2026-02-18 | 0.011352 |
| 2026-02-19 | 0.011377 |
| 2026-02-20 | 0.011368 |
| 2026-02-21 | 0.011371 |
| 2026-02-22 | 0.011337 |
| 2026-02-23 | 0.01133 |
| 2026-02-24 | 0.011346 |
| 2026-02-25 | 0.011381 |
| 2026-02-26 | 0.011338 |
| 2026-02-27 | 0.011383 |
| 2026-02-28 | 0.011392 |
| 2026-03-01 | 0.011347 |
| 2026-03-02 | 0.011297 |
| 2026-03-03 | 0.011291 |
| 2026-03-04 | 0.011269 |
| 2026-03-05 | 0.011256 |
| 2026-03-06 | 0.01127 |
| 2026-03-07 | 0.011263 |
| 2026-03-08 | 0.011196 |
| 2026-03-09 | 0.01125 |
| 2026-03-10 | 0.011266 |
| 2026-03-11 | 0.011292 |
| 2026-03-12 | 0.011225 |
| 2026-03-13 | 0.011201 |
| 2026-03-14 | 0.011138 |
| 2026-03-15 | 0.011123 |
| 2026-03-16 | 0.011169 |
| 2026-03-17 | 0.011237 |
| 2026-03-18 | 0.011214 |
| 2026-03-19 | 0.011259 |
| 2026-03-20 | 0.01121 |
| 2026-03-21 | 0.011274 |
| 2026-03-22 | 0.011273 |
| 2026-03-23 | 0.011307 |
| 2026-03-24 | 0.011283 |
| 2026-03-25 | 0.011243 |
| 2026-03-26 | 0.011264 |
| 2026-03-27 | 0.011205 |
| 2026-03-28 | 0.011223 |
| 2026-03-29 | 0.011193 |
| 2026-03-30 | 0.011175 |
| 2026-03-31 | 0.011231 |
| 2026-04-01 | 0.011305 |
| 2026-04-02 | 0.011223 |
| 2026-04-03 | 0.011208 |
| 2026-04-04 | 0.0112 |
| 2026-04-05 | 0.011205 |
| 2026-04-06 | 0.011222 |
| 2026-04-07 | 0.011247 |
| 2026-04-08 | 0.011364 |
| 2026-04-09 | 0.011295 |
| 2026-04-10 | 0.011344 |
| 2026-04-11 | 0.011338 |
| 2026-04-12 | 0.011315 |
| 2026-04-13 | 0.011329 |
| 2026-04-14 | 0.011408 |
| 2026-04-15 | 0.011392 |
| 2026-04-16 | 0.011343 |
| 2026-04-17 | 0.011356 |
| 2026-04-18 | 0.011357 |
| 2026-04-19 | 0.011349 |
| 2026-04-20 | 0.011382 |
| 2026-04-21 | 0.011355 |
| 2026-04-22 | 0.01134 |
| 2026-04-23 | 0.011314 |
| 2026-04-24 | 0.011325 |
| 2026-04-25 | 0.01132 |
| 2026-04-26 | 0.011311 |
| 2026-04-27 | 0.011327 |
| 2026-04-28 | 0.011349 |
| 2026-04-29 | 0.011313 |
| 2026-04-30 | 0.011326 |
| 2026-05-01 | 0.011368 |
| 2026-05-02 | 0.011339 |
| 2026-05-03 | 0.011355 |
| 2026-05-04 | 0.011338 |
| 2026-05-05 | 0.011292 |
| 2026-05-06 | 0.011336 |
| 2026-05-07 | 0.011382 |
| 2026-05-08 | 0.011375 |
| 2026-05-09 | 0.011345 |
| 2026-05-10 | 0.01132 |
| 2026-05-11 | 0.011318 |
| 2026-05-12 | 0.011328 |
| 2026-05-14 | 0.011273 |
| 2026-05-15 | 0.01131 |
| 2026-05-16 | 0.0112 |
| 2026-05-17 | 0.011232 |
| 2026-05-18 | 0.011286 |
| 2026-05-19 | 0.011253 |
| 2026-05-20 | 0.011254 |
| 2026-05-21 | 0.011262 |
| 2026-05-23 | 0.011275 |
| 2026-05-24 | 0.011275 |
| 2026-05-25 | 0.01127 |
| 2026-05-26 | 0.011293 |
| 2026-05-27 | 0.011274 |
| 2026-05-28 | 0.011271 |
| 2026-05-29 | 0.011238 |
| 2026-05-30 | 0.011287 |
| 2026-05-31 | 0.011283 |
| 2026-06-01 | 0.011271 |
| 2026-06-02 | 0.011264 |
| 2026-06-03 | 0.011222 |
| 2026-06-04 | 0.011291 |
| 2026-06-05 | 0.01128 |
| 2026-06-06 | 0.011162 |
| 2026-06-09 | 0.011206 |
| 2026-06-10 | 0.011241 |
| 2026-06-11 | 0.01124 |
| 2026-06-12 | 0.011231 |
| 2026-06-13 | 0.01124 |
| 2026-06-14 | 0.011265 |
| 2026-06-15 | 0.011272 |
| 2026-06-16 | 0.011279 |
| 2026-06-17 | 0.01127 |
| 2026-06-18 | 0.011145 |
| 2026-06-19 | 0.011143 |
| 2026-06-20 | 0.01116 |
| 2026-06-21 | 0.011114 |
| 2026-06-22 | 0.01113 |
| 2026-06-23 | 0.011176 |
| 2026-06-24 | 0.011132 |
| 2026-06-25 | 0.011121 |
| 2026-06-26 | 0.011131 |
| 2026-06-27 | 0.011109 |
| 2026-06-28 | 0.011126 |
| 2026-06-29 | 0.011177 |
| 2026-06-30 | 0.011161 |
| 2026-07-01 | 0.011154 |
| 2026-07-02 | 0.011158 |
| 2026-07-03 | 0.011177 |
| 2026-07-04 | 0.011186 |
| 2026-07-05 | 0.011183 |
| 2026-07-06 | 0.011176 |
| 2026-07-07 | 0.011162 |
| 2026-07-08 | 0.011185 |
| 2026-07-09 | 0.011162 |
| 2026-07-10 | 0.011134 |
| 2026-07-11 | 0.011131 |
| 2026-07-12 | 0.011128 |
| 2026-07-13 | 0.011169 |
| 2026-07-14 | 0.011183 |
| 2026-07-15 | 0.011157 |
| 2026-07-16 | 0.011133 |
| 2026-07-17 | 0.011169 |
| 2026-07-18 | 0.011128 |
| 2026-07-19 | 0.011131 |
| 2026-07-20 | 0.011114 |
| 2026-07-21 | 0.01116 |
| 2026-07-22 | 0.011159 |
| 2026-07-23 | 0.011137 |
| 2026-07-24 | 0.011105 |
| 2026-07-25 | 0.011101 |
| 2026-07-26 | 0.011115 |
| 2026-07-27 | 0.011092 |
| 2026-07-28 | 0.011097 |
| 2026-07-29 | 0.011125 |
| 2026-07-30 | 0.011191 |
| 2026-07-31 | 0.011191 |
| 2026-08-01 | 0.011211 |
| 2026-08-02 | 0.01125 |
| 2026-08-03 | 0.011201 |
| 2026-08-04 | 0.011207 |
| 2026-08-05 | 0.011208 |
| 2026-08-06 | 0.011179 |
| 2026-08-07 | 0.011232 |
| 2026-08-08 | 0.011206 |
| 2026-08-09 | 0.011209 |
| 2026-08-10 | 0.011171 |
| 2026-08-11 | 0.011221 |
| 2026-08-12 | 0.011208 |
| 2026-08-13 | 0.011214 |
| 2026-08-14 | 0.011218 |
| 2026-08-15 | 0.011226 |
| 2026-08-16 | 0.01123 |
| 2026-08-17 | 0.011223 |
| 2026-08-18 | 0.01122 |
| 2026-08-20 | 0.011267 |
| 2026-08-21 | 0.011298 |
| 2026-08-22 | 0.01132 |
| 2026-08-23 | 0.011309 |
| 2026-08-24 | 0.011323 |
| 2026-08-25 | 0.01126 |
| 2026-08-26 | 0.011246 |
| 2026-08-27 | 0.011259 |
| 2026-08-28 | 0.011237 |
| 2026-08-29 | 0.011191 |
| 2026-08-30 | 0.011194 |
| 2026-08-31 | 0.011265 |
| 2026-09-01 | 0.011225 |
| 2026-09-02 | 0.011212 |
| 2026-09-03 | 0.011236 |
| 2026-09-04 | 0.011268 |
| 2026-09-05 | 0.01126 |
| 2026-09-06 | 0.01124 |
| 2026-09-07 | 0.011243 |
| 2026-09-08 | 0.01126 |
| 2026-09-09 | 0.011211 |
| 2026-09-10 | 0.011212 |
| 2026-09-11 | 0.011203 |
| 2026-09-12 | 0.011178 |
| 2026-09-13 | 0.011183 |
| 2026-09-14 | 0.011148 |
| 2026-09-15 | 0.01116 |
| 2026-09-16 | 0.011145 |
| 2026-09-17 | 0.011179 |
| 2026-09-18 | 0.011103 |
| 2026-09-19 | 0.011118 |
| 2026-09-20 | 0.011115 |
| 2026-09-21 | 0.011101 |
| 2026-09-22 | 0.011137 |
| 2026-09-23 | 0.011106 |
| 2026-09-24 | 0.01111 |
| 2026-09-25 | 0.011099 |
| 2026-09-26 | 0.011092 |
| 2026-09-27 | 0.011087 |
| 2026-09-28 | 0.011094 |
| 2026-09-30 | 0.011064 |
| 2026-10-02 | 0.01101 |
| 2026-10-03 | 0.010979 |
| 2026-10-05 | 0.010931 |
| 2026-10-06 | 0.010993 |
| 2026-10-07 | 0.01098 |
| 2026-10-08 | 0.010961 |
| 2026-10-09 | 0.010956 |
| 2026-10-10 | 0.010974 |
| 2026-10-11 | 0.010967 |
| 2026-10-12 | 0.010957 |
| 2026-10-13 | 0.010951 |
| 2026-10-14 | 0.010954 |
| 2026-10-15 | 0.010989 |
| 2026-10-16 | 0.011003 |
| 2026-10-17 | 0.011003 |
| 2026-10-18 | 0.011003 |
High
0.01153
Low
0.007637
Average
0.009830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/LYD API questions
How do I get the XOF/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/LYD rate in rates.LYD.
How far back does XOF/LYD historical data go?
Daily XOF/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.