XOF to LRD exchange rate API
CFA Franc BCEAO to Liberian Dollar · quoted 2026-10-19
0.29223
▼ +8.30% over 2Y
1 XOF = 0.29223 LRD · 1 LRD = 3.4219 XOF · Get this rate via the API
1 XOF buys 0.29223 LRD as of 2026-10-19, so 1 LRD buys 3.4219 XOF. Over the last 2 years, XOF/LRD traded between 0.28602 and 0.36544, averaged 0.32618 and fell 8.30%. The API holds daily XOF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-19 | 0.318671 |
| 2024-10-20 | 0.321123 |
| 2024-10-21 | 0.321173 |
| 2024-10-22 | 0.321491 |
| 2024-10-23 | 0.321327 |
| 2024-10-24 | 0.322131 |
| 2024-10-25 | 0.321671 |
| 2024-10-26 | 0.316425 |
| 2024-10-27 | 0.319179 |
| 2024-10-28 | 0.321769 |
| 2024-10-29 | 0.321233 |
| 2024-10-30 | 0.321843 |
| 2024-10-31 | 0.323017 |
| 2024-11-01 | 0.32262 |
| 2024-11-02 | 0.318387 |
| 2024-11-03 | 0.320555 |
| 2024-11-04 | 0.323412 |
| 2024-11-05 | 0.324002 |
| 2024-11-06 | 0.318392 |
| 2024-11-07 | 0.318479 |
| 2024-11-08 | 0.315464 |
| 2024-11-09 | 0.309627 |
| 2024-11-10 | 0.313062 |
| 2024-11-11 | 0.313638 |
| 2024-11-12 | 0.311482 |
| 2024-11-13 | 0.310678 |
| 2024-11-14 | 0.306575 |
| 2024-11-15 | 0.306807 |
| 2024-11-16 | 0.296467 |
| 2024-11-17 | 0.298033 |
| 2024-11-18 | 0.300854 |
| 2024-11-19 | 0.29952 |
| 2024-11-20 | 0.299128 |
| 2024-11-21 | 0.293557 |
| 2024-11-22 | 0.289723 |
| 2024-11-23 | 0.286017 |
| 2024-11-24 | 0.288293 |
| 2024-11-25 | 0.292178 |
| 2024-11-26 | 0.291541 |
| 2024-11-27 | 0.293478 |
| 2024-11-28 | 0.292459 |
| 2024-11-29 | 0.292512 |
| 2024-11-30 | 0.289288 |
| 2024-12-01 | 0.291127 |
| 2024-12-02 | 0.291097 |
| 2024-12-03 | 0.291408 |
| 2024-12-04 | 0.291264 |
| 2024-12-05 | 0.2935 |
| 2024-12-06 | 0.293976 |
| 2024-12-07 | 0.289308 |
| 2024-12-08 | 0.29108 |
| 2024-12-09 | 0.293544 |
| 2024-12-10 | 0.292719 |
| 2024-12-11 | 0.292105 |
| 2024-12-12 | 0.292072 |
| 2024-12-13 | 0.292133 |
| 2024-12-14 | 0.287663 |
| 2024-12-15 | 0.292991 |
| 2024-12-16 | 0.292641 |
| 2024-12-17 | 0.292394 |
| 2024-12-18 | 0.292671 |
| 2024-12-19 | 0.291051 |
| 2024-12-20 | 0.292102 |
| 2024-12-21 | 0.287903 |
| 2024-12-22 | 0.293184 |
| 2024-12-23 | 0.292326 |
| 2024-12-24 | 0.291904 |
| 2024-12-25 | 0.28684 |
| 2024-12-26 | 0.293166 |
| 2024-12-27 | 0.292723 |
| 2024-12-28 | 0.288241 |
| 2024-12-29 | 0.294619 |
| 2024-12-30 | 0.292923 |
| 2024-12-31 | 0.293133 |
| 2025-01-01 | 0.292578 |
| 2025-01-02 | 0.293076 |
| 2025-01-03 | 0.293441 |
| 2025-01-04 | 0.290352 |
| 2025-01-05 | 0.294913 |
| 2025-01-06 | 0.296586 |
| 2025-01-07 | 0.296163 |
| 2025-01-08 | 0.296726 |
| 2025-01-09 | 0.297125 |
| 2025-01-10 | 0.296838 |
| 2025-01-11 | 0.292026 |
| 2025-01-12 | 0.295792 |
| 2025-01-13 | 0.296143 |
| 2025-01-14 | 0.298252 |
| 2025-01-15 | 0.300078 |
| 2025-01-16 | 0.300712 |
| 2025-01-17 | 0.301208 |
| 2025-01-18 | 0.296848 |
| 2025-01-19 | 0.300299 |
| 2025-01-20 | 0.304727 |
| 2025-01-21 | 0.305008 |
| 2025-01-22 | 0.310894 |
| 2025-01-23 | 0.312326 |
| 2025-01-24 | 0.318156 |
| 2025-01-25 | 0.315794 |
| 2025-01-26 | 0.313751 |
| 2025-01-27 | 0.319495 |
| 2025-01-28 | 0.316444 |
| 2025-01-29 | 0.317038 |
| 2025-01-30 | 0.317692 |
| 2025-01-31 | 0.316965 |
| 2025-02-01 | 0.31407 |
| 2025-02-02 | 0.311824 |
| 2025-02-03 | 0.316138 |
| 2025-02-04 | 0.318964 |
| 2025-02-05 | 0.319577 |
| 2025-02-06 | 0.318215 |
| 2025-02-07 | 0.318175 |
| 2025-02-08 | 0.311167 |
| 2025-02-09 | 0.313588 |
| 2025-02-10 | 0.3196 |
| 2025-02-11 | 0.318436 |
| 2025-02-12 | 0.31956 |
| 2025-02-13 | 0.321126 |
| 2025-02-14 | 0.323537 |
| 2025-02-15 | 0.316768 |
| 2025-02-16 | 0.319853 |
| 2025-02-17 | 0.323748 |
| 2025-02-18 | 0.322851 |
| 2025-02-19 | 0.322178 |
| 2025-02-20 | 0.322924 |
| 2025-02-21 | 0.323102 |
| 2025-02-22 | 0.316598 |
| 2025-02-23 | 0.319101 |
| 2025-02-24 | 0.323782 |
| 2025-02-25 | 0.324059 |
| 2025-02-26 | 0.322669 |
| 2025-02-27 | 0.322092 |
| 2025-02-28 | 0.321355 |
| 2025-03-01 | 0.314726 |
| 2025-03-02 | 0.318355 |
| 2025-03-03 | 0.324232 |
| 2025-03-04 | 0.32632 |
| 2025-03-05 | 0.332591 |
| 2025-03-06 | 0.334073 |
| 2025-03-07 | 0.334873 |
| 2025-03-08 | 0.328837 |
| 2025-03-09 | 0.330799 |
| 2025-03-10 | 0.335837 |
| 2025-03-11 | 0.338161 |
| 2025-03-12 | 0.337949 |
| 2025-03-13 | 0.336026 |
| 2025-03-14 | 0.337079 |
| 2025-03-15 | 0.331661 |
| 2025-03-16 | 0.334334 |
| 2025-03-17 | 0.336966 |
| 2025-03-18 | 0.337323 |
| 2025-03-19 | 0.335751 |
| 2025-03-20 | 0.333932 |
| 2025-03-21 | 0.333465 |
| 2025-03-22 | 0.32923 |
| 2025-03-23 | 0.331813 |
| 2025-03-25 | 0.332974 |
| 2025-03-26 | 0.332126 |
| 2025-03-27 | 0.333349 |
| 2025-03-28 | 0.335335 |
| 2025-03-29 | 0.329799 |
| 2025-03-30 | 0.333508 |
| 2025-03-31 | 0.33539 |
| 2025-04-01 | 0.335033 |
| 2025-04-02 | 0.335944 |
| 2025-04-03 | 0.34231 |
| 2025-04-04 | 0.341009 |
| 2025-04-05 | 0.333467 |
| 2025-04-06 | 0.333925 |
| 2025-04-07 | 0.340608 |
| 2025-04-08 | 0.340466 |
| 2025-04-09 | 0.342079 |
| 2025-04-10 | 0.346411 |
| 2025-04-11 | 0.352938 |
| 2025-04-12 | 0.345585 |
| 2025-04-13 | 0.346137 |
| 2025-04-14 | 0.353253 |
| 2025-04-15 | 0.351349 |
| 2025-04-16 | 0.353665 |
| 2025-04-17 | 0.35314 |
| 2025-04-18 | 0.354113 |
| 2025-04-19 | 0.347184 |
| 2025-04-20 | 0.345566 |
| 2025-04-21 | 0.358158 |
| 2025-04-22 | 0.356313 |
| 2025-04-23 | 0.353422 |
| 2025-04-24 | 0.353054 |
| 2025-04-25 | 0.35295 |
| 2025-04-26 | 0.347611 |
| 2025-04-27 | 0.34553 |
| 2025-04-28 | 0.352908 |
| 2025-04-29 | 0.35269 |
| 2025-04-30 | 0.35228 |
| 2025-05-01 | 0.351066 |
| 2025-05-02 | 0.351416 |
| 2025-05-03 | 0.34511 |
| 2025-05-04 | 0.343127 |
| 2025-05-05 | 0.351747 |
| 2025-05-06 | 0.352291 |
| 2025-05-08 | 0.350623 |
| 2025-05-09 | 0.350378 |
| 2025-05-10 | 0.342161 |
| 2025-05-11 | 0.341686 |
| 2025-05-12 | 0.345465 |
| 2025-05-13 | 0.346733 |
| 2025-05-14 | 0.348762 |
| 2025-05-15 | 0.348052 |
| 2025-05-17 | 0.340116 |
| 2025-05-18 | 0.338897 |
| 2025-05-19 | 0.350374 |
| 2025-05-20 | 0.350902 |
| 2025-05-21 | 0.352434 |
| 2025-05-22 | 0.351483 |
| 2025-05-23 | 0.353317 |
| 2025-05-24 | 0.346529 |
| 2025-05-25 | 0.344979 |
| 2025-05-26 | 0.354025 |
| 2025-05-27 | 0.35301 |
| 2025-05-28 | 0.351638 |
| 2025-05-29 | 0.35274 |
| 2025-05-30 | 0.353128 |
| 2025-05-31 | 0.34592 |
| 2025-06-01 | 0.34373 |
| 2025-06-02 | 0.355003 |
| 2025-06-03 | 0.353581 |
| 2025-06-04 | 0.354551 |
| 2025-06-05 | 0.354336 |
| 2025-06-06 | 0.353727 |
| 2025-06-07 | 0.346437 |
| 2025-06-08 | 0.345449 |
| 2025-06-09 | 0.354365 |
| 2025-06-10 | 0.353746 |
| 2025-06-11 | 0.35508 |
| 2025-06-12 | 0.359199 |
| 2025-06-13 | 0.358889 |
| 2025-06-14 | 0.351752 |
| 2025-06-15 | 0.350659 |
| 2025-06-16 | 0.359713 |
| 2025-06-17 | 0.358385 |
| 2025-06-18 | 0.357438 |
| 2025-06-19 | 0.356556 |
| 2025-06-20 | 0.357775 |
| 2025-06-21 | 0.351357 |
| 2025-06-22 | 0.350096 |
| 2025-06-23 | 0.35827 |
| 2025-06-24 | 0.361019 |
| 2025-06-25 | 0.360949 |
| 2025-06-26 | 0.362599 |
| 2025-06-27 | 0.363191 |
| 2025-06-28 | 0.357691 |
| 2025-06-29 | 0.357251 |
| 2025-06-30 | 0.363995 |
| 2025-07-01 | 0.364933 |
| 2025-07-02 | 0.36512 |
| 2025-07-03 | 0.364043 |
| 2025-07-04 | 0.364414 |
| 2025-07-05 | 0.359901 |
| 2025-07-06 | 0.35999 |
| 2025-07-07 | 0.362642 |
| 2025-07-08 | 0.362498 |
| 2025-07-09 | 0.36308 |
| 2025-07-10 | 0.362484 |
| 2025-07-11 | 0.362726 |
| 2025-07-12 | 0.357534 |
| 2025-07-13 | 0.357184 |
| 2025-07-14 | 0.362236 |
| 2025-07-15 | 0.361573 |
| 2025-07-16 | 0.361763 |
| 2025-07-17 | 0.360058 |
| 2025-07-18 | 0.361284 |
| 2025-07-19 | 0.355795 |
| 2025-07-20 | 0.35572 |
| 2025-07-21 | 0.36254 |
| 2025-07-22 | 0.363825 |
| 2025-07-23 | 0.363928 |
| 2025-07-24 | 0.365079 |
| 2025-07-25 | 0.364326 |
| 2025-07-26 | 0.358458 |
| 2025-07-27 | 0.359656 |
| 2025-07-28 | 0.36058 |
| 2025-07-29 | 0.357614 |
| 2025-07-30 | 0.35545 |
| 2025-07-31 | 0.353096 |
| 2025-08-01 | 0.355361 |
| 2025-08-02 | 0.354895 |
| 2025-08-03 | 0.354826 |
| 2025-08-04 | 0.357823 |
| 2025-08-05 | 0.355664 |
| 2025-08-06 | 0.358554 |
| 2025-08-07 | 0.360595 |
| 2025-08-08 | 0.361183 |
| 2025-08-09 | 0.35562 |
| 2025-08-10 | 0.355479 |
| 2025-08-11 | 0.360997 |
| 2025-08-12 | 0.363127 |
| 2025-08-13 | 0.365439 |
| 2025-08-14 | 0.364029 |
| 2025-08-15 | 0.365152 |
| 2025-08-16 | 0.358543 |
| 2025-08-17 | 0.358481 |
| 2025-08-18 | 0.363815 |
| 2025-08-19 | 0.364058 |
| 2025-08-20 | 0.363032 |
| 2025-08-21 | 0.362597 |
| 2025-08-22 | 0.36326 |
| 2025-08-23 | 0.358564 |
| 2025-08-24 | 0.358964 |
| 2025-08-25 | 0.362045 |
| 2025-08-26 | 0.361248 |
| 2025-08-27 | 0.36058 |
| 2025-08-28 | 0.363514 |
| 2025-08-29 | 0.362982 |
| 2025-08-30 | 0.357175 |
| 2025-08-31 | 0.357534 |
| 2025-09-01 | 0.363588 |
| 2025-09-02 | 0.36172 |
| 2025-09-03 | 0.363412 |
| 2025-09-04 | 0.362611 |
| 2025-09-05 | 0.364155 |
| 2025-09-06 | 0.358697 |
| 2025-09-07 | 0.358788 |
| 2025-09-08 | 0.364938 |
| 2025-09-09 | 0.362903 |
| 2025-09-10 | 0.362645 |
| 2025-09-11 | 0.345103 |
| 2025-09-13 | 0.339501 |
| 2025-09-14 | 0.332122 |
| 2025-09-15 | 0.346262 |
| 2025-09-16 | 0.327054 |
| 2025-09-17 | 0.325933 |
| 2025-09-18 | 0.324364 |
| 2025-09-19 | 0.323618 |
| 2025-09-20 | 0.318987 |
| 2025-09-21 | 0.319185 |
| 2025-09-22 | 0.326331 |
| 2025-09-23 | 0.326999 |
| 2025-09-24 | 0.32547 |
| 2025-09-25 | 0.327282 |
| 2025-09-26 | 0.328904 |
| 2025-09-27 | 0.323287 |
| 2025-09-28 | 0.325514 |
| 2025-09-29 | 0.329147 |
| 2025-09-30 | 0.327222 |
| 2025-10-01 | 0.329764 |
| 2025-10-02 | 0.329794 |
| 2025-10-03 | 0.330399 |
| 2025-10-04 | 0.325625 |
| 2025-10-05 | 0.327883 |
| 2025-10-06 | 0.329217 |
| 2025-10-07 | 0.327446 |
| 2025-10-08 | 0.328352 |
| 2025-10-09 | 0.319882 |
| 2025-10-10 | 0.319689 |
| 2025-10-11 | 0.322409 |
| 2025-10-12 | 0.32389 |
| 2025-10-13 | 0.321232 |
| 2025-10-14 | 0.32325 |
| 2025-10-15 | 0.324449 |
| 2025-10-16 | 0.324947 |
| 2025-10-17 | 0.32621 |
| 2025-10-18 | 0.325671 |
| 2025-10-19 | 0.325915 |
| 2025-10-20 | 0.326062 |
| 2025-10-21 | 0.324674 |
| 2025-10-22 | 0.32434 |
| 2025-10-23 | 0.323594 |
| 2025-10-24 | 0.323767 |
| 2025-10-25 | 0.324473 |
| 2025-10-26 | 0.32455 |
| 2025-10-27 | 0.324541 |
| 2025-10-28 | 0.325793 |
| 2025-10-29 | 0.325247 |
| 2025-10-30 | 0.32398 |
| 2025-10-31 | 0.32308 |
| 2025-11-01 | 0.322837 |
| 2025-11-02 | 0.3316 |
| 2025-11-03 | 0.322591 |
| 2025-11-04 | 0.326711 |
| 2025-11-05 | 0.321195 |
| 2025-11-06 | 0.322061 |
| 2025-11-07 | 0.322306 |
| 2025-11-08 | 0.322251 |
| 2025-11-09 | 0.322336 |
| 2025-11-10 | 0.321799 |
| 2025-11-11 | 0.322843 |
| 2025-11-12 | 0.323071 |
| 2025-11-13 | 0.323962 |
| 2025-11-14 | 0.323508 |
| 2025-11-15 | 0.321431 |
| 2025-11-16 | 0.321175 |
| 2025-11-17 | 0.321036 |
| 2025-11-18 | 0.319609 |
| 2025-11-19 | 0.317968 |
| 2025-11-20 | 0.317532 |
| 2025-11-21 | 0.318884 |
| 2025-11-22 | 0.3145 |
| 2025-11-23 | 0.314386 |
| 2025-11-24 | 0.31429 |
| 2025-11-25 | 0.314139 |
| 2025-11-26 | 0.31389 |
| 2025-11-27 | 0.314324 |
| 2025-11-28 | 0.313688 |
| 2025-11-29 | 0.313527 |
| 2025-11-30 | 0.313461 |
| 2025-12-01 | 0.314674 |
| 2025-12-02 | 0.314334 |
| 2025-12-03 | 0.315294 |
| 2025-12-04 | 0.315585 |
| 2025-12-05 | 0.315046 |
| 2025-12-06 | 0.314546 |
| 2025-12-07 | 0.313814 |
| 2025-12-08 | 0.314482 |
| 2025-12-09 | 0.313568 |
| 2025-12-11 | 0.315579 |
| 2025-12-12 | 0.315773 |
| 2025-12-13 | 0.316459 |
| 2025-12-14 | 0.316303 |
| 2025-12-15 | 0.315823 |
| 2025-12-16 | 0.316466 |
| 2025-12-17 | 0.317072 |
| 2025-12-18 | 0.316027 |
| 2025-12-19 | 0.317126 |
| 2025-12-20 | 0.316518 |
| 2025-12-21 | 0.316189 |
| 2025-12-22 | 0.317068 |
| 2025-12-23 | 0.31834 |
| 2025-12-24 | 0.319449 |
| 2025-12-25 | 0.319404 |
| 2025-12-26 | 0.318907 |
| 2025-12-27 | 0.318634 |
| 2025-12-28 | 0.318276 |
| 2025-12-29 | 0.318759 |
| 2025-12-30 | 0.319117 |
| 2025-12-31 | 0.319617 |
| 2026-01-01 | 0.320137 |
| 2026-01-02 | 0.319308 |
| 2026-01-03 | 0.318999 |
| 2026-01-04 | 0.318347 |
| 2026-01-05 | 0.318085 |
| 2026-01-06 | 0.317303 |
| 2026-01-07 | 0.317515 |
| 2026-01-08 | 0.318727 |
| 2026-01-09 | 0.318453 |
| 2026-01-10 | 0.31888 |
| 2026-01-11 | 0.319233 |
| 2026-01-12 | 0.319292 |
| 2026-01-13 | 0.319342 |
| 2026-01-14 | 0.319681 |
| 2026-01-15 | 0.319406 |
| 2026-01-16 | 0.319367 |
| 2026-01-17 | 0.318998 |
| 2026-01-18 | 0.319992 |
| 2026-01-19 | 0.3202 |
| 2026-01-20 | 0.322411 |
| 2026-01-21 | 0.328651 |
| 2026-01-22 | 0.329862 |
| 2026-01-23 | 0.331915 |
| 2026-01-24 | 0.33339 |
| 2026-01-25 | 0.334176 |
| 2026-01-26 | 0.334064 |
| 2026-01-27 | 0.335038 |
| 2026-01-28 | 0.337683 |
| 2026-01-29 | 0.337689 |
| 2026-01-30 | 0.336544 |
| 2026-01-31 | 0.334998 |
| 2026-02-01 | 0.335035 |
| 2026-02-02 | 0.328874 |
| 2026-02-03 | 0.334591 |
| 2026-02-04 | 0.334294 |
| 2026-02-05 | 0.334053 |
| 2026-02-06 | 0.334634 |
| 2026-02-07 | 0.337453 |
| 2026-02-08 | 0.336417 |
| 2026-02-09 | 0.338908 |
| 2026-02-10 | 0.338322 |
| 2026-02-11 | 0.338326 |
| 2026-02-12 | 0.338323 |
| 2026-02-13 | 0.337784 |
| 2026-02-14 | 0.337116 |
| 2026-02-15 | 0.337125 |
| 2026-02-16 | 0.336858 |
| 2026-02-17 | 0.336131 |
| 2026-02-18 | 0.334904 |
| 2026-02-19 | 0.334267 |
| 2026-02-20 | 0.332933 |
| 2026-02-21 | 0.332373 |
| 2026-02-22 | 0.331898 |
| 2026-02-23 | 0.332567 |
| 2026-02-24 | 0.33181 |
| 2026-02-25 | 0.330154 |
| 2026-02-26 | 0.330507 |
| 2026-02-27 | 0.330645 |
| 2026-02-28 | 0.330436 |
| 2026-03-01 | 0.329898 |
| 2026-03-02 | 0.328264 |
| 2026-03-03 | 0.325523 |
| 2026-03-04 | 0.325147 |
| 2026-03-05 | 0.322765 |
| 2026-03-06 | 0.322726 |
| 2026-03-07 | 0.324097 |
| 2026-03-08 | 0.322781 |
| 2026-03-09 | 0.322136 |
| 2026-03-10 | 0.323999 |
| 2026-03-11 | 0.323911 |
| 2026-03-12 | 0.321736 |
| 2026-03-13 | 0.321169 |
| 2026-03-14 | 0.319914 |
| 2026-03-15 | 0.319364 |
| 2026-03-16 | 0.320316 |
| 2026-03-17 | 0.322158 |
| 2026-03-18 | 0.320725 |
| 2026-03-19 | 0.322839 |
| 2026-03-20 | 0.322588 |
| 2026-03-21 | 0.324044 |
| 2026-03-22 | 0.322726 |
| 2026-03-23 | 0.324381 |
| 2026-03-24 | 0.322731 |
| 2026-03-25 | 0.324962 |
| 2026-03-26 | 0.324136 |
| 2026-03-27 | 0.322241 |
| 2026-03-28 | 0.323283 |
| 2026-03-29 | 0.322179 |
| 2026-03-30 | 0.322215 |
| 2026-03-31 | 0.322267 |
| 2026-04-01 | 0.324492 |
| 2026-04-02 | 0.322934 |
| 2026-04-03 | 0.321751 |
| 2026-04-04 | 0.321372 |
| 2026-04-05 | 0.322427 |
| 2026-04-06 | 0.322093 |
| 2026-04-07 | 0.323088 |
| 2026-04-08 | 0.328708 |
| 2026-04-09 | 0.327942 |
| 2026-04-10 | 0.328916 |
| 2026-04-11 | 0.328639 |
| 2026-04-12 | 0.327528 |
| 2026-04-13 | 0.327918 |
| 2026-04-14 | 0.331091 |
| 2026-04-15 | 0.331532 |
| 2026-04-16 | 0.329908 |
| 2026-04-17 | 0.330618 |
| 2026-04-18 | 0.331001 |
| 2026-04-19 | 0.33027 |
| 2026-04-20 | 0.331223 |
| 2026-04-21 | 0.33045 |
| 2026-04-22 | 0.329661 |
| 2026-04-23 | 0.329232 |
| 2026-04-24 | 0.328671 |
| 2026-04-25 | 0.327384 |
| 2026-04-26 | 0.32711 |
| 2026-04-27 | 0.327581 |
| 2026-04-28 | 0.328305 |
| 2026-04-29 | 0.327651 |
| 2026-04-30 | 0.328001 |
| 2026-05-01 | 0.328897 |
| 2026-05-02 | 0.328348 |
| 2026-05-03 | 0.328807 |
| 2026-05-04 | 0.328315 |
| 2026-05-05 | 0.32731 |
| 2026-05-06 | 0.327882 |
| 2026-05-07 | 0.328977 |
| 2026-05-08 | 0.330035 |
| 2026-05-09 | 0.329152 |
| 2026-05-10 | 0.328509 |
| 2026-05-11 | 0.328436 |
| 2026-05-12 | 0.32827 |
| 2026-05-14 | 0.326693 |
| 2026-05-15 | 0.325061 |
| 2026-05-16 | 0.32498 |
| 2026-05-17 | 0.324692 |
| 2026-05-18 | 0.325269 |
| 2026-05-19 | 0.324812 |
| 2026-05-20 | 0.324309 |
| 2026-05-21 | 0.324404 |
| 2026-05-23 | 0.324177 |
| 2026-05-24 | 0.324598 |
| 2026-05-25 | 0.323677 |
| 2026-05-26 | 0.324265 |
| 2026-05-27 | 0.324697 |
| 2026-05-28 | 0.323177 |
| 2026-05-29 | 0.32294 |
| 2026-05-30 | 0.323475 |
| 2026-05-31 | 0.325062 |
| 2026-06-01 | 0.32276 |
| 2026-06-02 | 0.32419 |
| 2026-06-03 | 0.323301 |
| 2026-06-04 | 0.323413 |
| 2026-06-05 | 0.323046 |
| 2026-06-06 | 0.3218 |
| 2026-06-09 | 0.321259 |
| 2026-06-10 | 0.322355 |
| 2026-06-11 | 0.321178 |
| 2026-06-12 | 0.321912 |
| 2026-06-13 | 0.321188 |
| 2026-06-14 | 0.323341 |
| 2026-06-15 | 0.322795 |
| 2026-06-16 | 0.322129 |
| 2026-06-17 | 0.321685 |
| 2026-06-18 | 0.320055 |
| 2026-06-19 | 0.317879 |
| 2026-06-20 | 0.319408 |
| 2026-06-21 | 0.319037 |
| 2026-06-22 | 0.317597 |
| 2026-06-23 | 0.316826 |
| 2026-06-24 | 0.315718 |
| 2026-06-25 | 0.314961 |
| 2026-06-26 | 0.316474 |
| 2026-06-27 | 0.316266 |
| 2026-06-28 | 0.31598 |
| 2026-06-29 | 0.317149 |
| 2026-06-30 | 0.317593 |
| 2026-07-01 | 0.315033 |
| 2026-07-02 | 0.316371 |
| 2026-07-03 | 0.317184 |
| 2026-07-04 | 0.316755 |
| 2026-07-05 | 0.31702 |
| 2026-07-06 | 0.316464 |
| 2026-07-07 | 0.31572 |
| 2026-07-08 | 0.315591 |
| 2026-07-09 | 0.315796 |
| 2026-07-10 | 0.315861 |
| 2026-07-11 | 0.315691 |
| 2026-07-12 | 0.31576 |
| 2026-07-13 | 0.316601 |
| 2026-07-14 | 0.316388 |
| 2026-07-15 | 0.31705 |
| 2026-07-16 | 0.315658 |
| 2026-07-17 | 0.315985 |
| 2026-07-18 | 0.315499 |
| 2026-07-19 | 0.315742 |
| 2026-07-20 | 0.314997 |
| 2026-07-21 | 0.315271 |
| 2026-07-22 | 0.315264 |
| 2026-07-23 | 0.315552 |
| 2026-07-24 | 0.3143 |
| 2026-07-25 | 0.314246 |
| 2026-07-26 | 0.314573 |
| 2026-07-27 | 0.313763 |
| 2026-07-28 | 0.314402 |
| 2026-07-29 | 0.315528 |
| 2026-07-30 | 0.316783 |
| 2026-07-31 | 0.316721 |
| 2026-08-01 | 0.316282 |
| 2026-08-02 | 0.318768 |
| 2026-08-03 | 0.316633 |
| 2026-08-04 | 0.317172 |
| 2026-08-05 | 0.31742 |
| 2026-08-06 | 0.317401 |
| 2026-08-07 | 0.31772 |
| 2026-08-08 | 0.31784 |
| 2026-08-09 | 0.319896 |
| 2026-08-10 | 0.317483 |
| 2026-08-11 | 0.317646 |
| 2026-08-12 | 0.318443 |
| 2026-08-13 | 0.319462 |
| 2026-08-14 | 0.32013 |
| 2026-08-15 | 0.319986 |
| 2026-08-16 | 0.320171 |
| 2026-08-17 | 0.320317 |
| 2026-08-18 | 0.320415 |
| 2026-08-20 | 0.32241 |
| 2026-08-21 | 0.323543 |
| 2026-08-22 | 0.323276 |
| 2026-08-23 | 0.323376 |
| 2026-08-24 | 0.32307 |
| 2026-08-25 | 0.32276 |
| 2026-08-26 | 0.322568 |
| 2026-08-27 | 0.322413 |
| 2026-08-28 | 0.320979 |
| 2026-08-29 | 0.319794 |
| 2026-08-30 | 0.319104 |
| 2026-08-31 | 0.319617 |
| 2026-09-01 | 0.319386 |
| 2026-09-02 | 0.319167 |
| 2026-09-03 | 0.314778 |
| 2026-09-04 | 0.314476 |
| 2026-09-05 | 0.31642 |
| 2026-09-06 | 0.316979 |
| 2026-09-07 | 0.309978 |
| 2026-09-08 | 0.309992 |
| 2026-09-09 | 0.317899 |
| 2026-09-10 | 0.309288 |
| 2026-09-11 | 0.308757 |
| 2026-09-12 | 0.308409 |
| 2026-09-13 | 0.30866 |
| 2026-09-14 | 0.307531 |
| 2026-09-15 | 0.306789 |
| 2026-09-16 | 0.306939 |
| 2026-09-17 | 0.304931 |
| 2026-09-18 | 0.305361 |
| 2026-09-19 | 0.303039 |
| 2026-09-20 | 0.304363 |
| 2026-09-21 | 0.302349 |
| 2026-09-22 | 0.302519 |
| 2026-09-23 | 0.301296 |
| 2026-09-24 | 0.300214 |
| 2026-09-25 | 0.298521 |
| 2026-09-26 | 0.298509 |
| 2026-09-27 | 0.299009 |
| 2026-09-28 | 0.29847 |
| 2026-09-30 | 0.296323 |
| 2026-10-02 | 0.295272 |
| 2026-10-03 | 0.293937 |
| 2026-10-05 | 0.293332 |
| 2026-10-06 | 0.292387 |
| 2026-10-07 | 0.292081 |
| 2026-10-08 | 0.291785 |
| 2026-10-09 | 0.293007 |
| 2026-10-10 | 0.291937 |
| 2026-10-11 | 0.291917 |
| 2026-10-12 | 0.291577 |
| 2026-10-13 | 0.291342 |
| 2026-10-14 | 0.290994 |
| 2026-10-15 | 0.292215 |
| 2026-10-16 | 0.293251 |
| 2026-10-17 | 0.292115 |
| 2026-10-18 | 0.291654 |
| 2026-10-19 | 0.292232 |
High
0.36544
Low
0.28602
Average
0.32618
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/LRD API questions
How do I get the XOF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/LRD rate in rates.LRD.
How far back does XOF/LRD historical data go?
Daily XOF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.