XOF to LKR exchange rate API
CFA Franc BCEAO to Sri Lanka Rupee · quoted 2026-10-15
0.56723
▲ +16.14% over 2Y
1 XOF = 0.56723 LKR · 1 LKR = 1.7630 XOF · Get this rate via the API
1 XOF buys 0.56723 LKR as of 2026-10-15, so 1 LKR buys 1.7630 XOF. Over the last 2 years, XOF/LKR traded between 0.45624 and 0.60566, averaged 0.53472 and rose 16.14%. The API holds daily XOF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 0.488395 |
| 2024-10-16 | 0.485155 |
| 2024-10-17 | 0.482968 |
| 2024-10-18 | 0.483873 |
| 2024-10-19 | 0.485438 |
| 2024-10-20 | 0.484854 |
| 2024-10-21 | 0.483059 |
| 2024-10-22 | 0.482156 |
| 2024-10-23 | 0.481499 |
| 2024-10-24 | 0.484083 |
| 2024-10-25 | 0.484473 |
| 2024-10-26 | 0.484315 |
| 2024-10-27 | 0.483964 |
| 2024-10-28 | 0.484434 |
| 2024-10-29 | 0.484025 |
| 2024-10-30 | 0.485049 |
| 2024-10-31 | 0.485527 |
| 2024-11-01 | 0.485024 |
| 2024-11-02 | 0.485969 |
| 2024-11-03 | 0.485298 |
| 2024-11-04 | 0.487203 |
| 2024-11-05 | 0.487965 |
| 2024-11-06 | 0.479571 |
| 2024-11-07 | 0.481806 |
| 2024-11-08 | 0.479864 |
| 2024-11-09 | 0.478186 |
| 2024-11-10 | 0.478245 |
| 2024-11-11 | 0.474677 |
| 2024-11-12 | 0.472672 |
| 2024-11-13 | 0.471299 |
| 2024-11-14 | 0.468989 |
| 2024-11-15 | 0.469543 |
| 2024-11-16 | 0.469804 |
| 2024-11-17 | 0.469316 |
| 2024-11-18 | 0.469355 |
| 2024-11-19 | 0.468612 |
| 2024-11-20 | 0.466954 |
| 2024-11-21 | 0.4653 |
| 2024-11-22 | 0.461374 |
| 2024-11-23 | 0.462774 |
| 2024-11-24 | 0.462252 |
| 2024-11-25 | 0.465007 |
| 2024-11-26 | 0.465279 |
| 2024-11-27 | 0.466989 |
| 2024-11-28 | 0.466552 |
| 2024-11-29 | 0.466718 |
| 2024-11-30 | 0.469011 |
| 2024-12-01 | 0.46633 |
| 2024-12-02 | 0.464862 |
| 2024-12-03 | 0.466166 |
| 2024-12-04 | 0.465528 |
| 2024-12-05 | 0.467643 |
| 2024-12-06 | 0.468137 |
| 2024-12-07 | 0.467842 |
| 2024-12-08 | 0.466689 |
| 2024-12-09 | 0.468507 |
| 2024-12-10 | 0.466706 |
| 2024-12-11 | 0.465424 |
| 2024-12-12 | 0.465116 |
| 2024-12-13 | 0.464906 |
| 2024-12-14 | 0.464432 |
| 2024-12-15 | 0.464006 |
| 2024-12-16 | 0.46581 |
| 2024-12-17 | 0.466072 |
| 2024-12-18 | 0.464454 |
| 2024-12-19 | 0.462549 |
| 2024-12-20 | 0.465596 |
| 2024-12-21 | 0.466672 |
| 2024-12-22 | 0.46665 |
| 2024-12-23 | 0.465972 |
| 2024-12-24 | 0.464647 |
| 2024-12-25 | 0.461287 |
| 2024-12-26 | 0.463234 |
| 2024-12-27 | 0.463227 |
| 2024-12-28 | 0.465022 |
| 2024-12-29 | 0.463902 |
| 2024-12-30 | 0.463743 |
| 2024-12-31 | 0.462704 |
| 2025-01-01 | 0.460696 |
| 2025-01-02 | 0.45891 |
| 2025-01-03 | 0.459532 |
| 2025-01-04 | 0.461792 |
| 2025-01-05 | 0.459994 |
| 2025-01-06 | 0.465116 |
| 2025-01-07 | 0.462421 |
| 2025-01-08 | 0.459364 |
| 2025-01-09 | 0.459274 |
| 2025-01-10 | 0.458541 |
| 2025-01-11 | 0.460005 |
| 2025-01-12 | 0.458659 |
| 2025-01-13 | 0.456244 |
| 2025-01-14 | 0.459133 |
| 2025-01-15 | 0.461122 |
| 2025-01-16 | 0.462078 |
| 2025-01-17 | 0.462783 |
| 2025-01-18 | 0.464358 |
| 2025-01-19 | 0.462862 |
| 2025-01-20 | 0.468493 |
| 2025-01-21 | 0.469315 |
| 2025-01-22 | 0.472065 |
| 2025-01-23 | 0.471381 |
| 2025-01-24 | 0.473935 |
| 2025-01-25 | 0.477617 |
| 2025-01-26 | 0.474107 |
| 2025-01-27 | 0.474319 |
| 2025-01-28 | 0.469604 |
| 2025-01-29 | 0.468082 |
| 2025-01-30 | 0.469036 |
| 2025-01-31 | 0.468714 |
| 2025-02-01 | 0.470605 |
| 2025-02-02 | 0.466179 |
| 2025-02-03 | 0.466393 |
| 2025-02-04 | 0.471219 |
| 2025-02-05 | 0.472527 |
| 2025-02-06 | 0.470371 |
| 2025-02-07 | 0.468774 |
| 2025-02-08 | 0.468427 |
| 2025-02-09 | 0.466431 |
| 2025-02-10 | 0.466336 |
| 2025-02-11 | 0.467415 |
| 2025-02-12 | 0.4698 |
| 2025-02-13 | 0.470653 |
| 2025-02-14 | 0.472847 |
| 2025-02-15 | 0.471512 |
| 2025-02-16 | 0.472006 |
| 2025-02-17 | 0.472377 |
| 2025-02-18 | 0.471842 |
| 2025-02-19 | 0.471683 |
| 2025-02-20 | 0.472712 |
| 2025-02-21 | 0.472097 |
| 2025-02-22 | 0.471714 |
| 2025-02-23 | 0.470167 |
| 2025-02-24 | 0.472133 |
| 2025-02-25 | 0.473409 |
| 2025-02-26 | 0.473271 |
| 2025-02-27 | 0.47026 |
| 2025-02-28 | 0.468821 |
| 2025-03-01 | 0.467178 |
| 2025-03-02 | 0.467894 |
| 2025-03-03 | 0.472148 |
| 2025-03-04 | 0.475536 |
| 2025-03-05 | 0.484909 |
| 2025-03-06 | 0.487634 |
| 2025-03-07 | 0.489797 |
| 2025-03-08 | 0.487842 |
| 2025-03-09 | 0.484836 |
| 2025-03-10 | 0.489221 |
| 2025-03-11 | 0.492787 |
| 2025-03-12 | 0.491963 |
| 2025-03-13 | 0.490027 |
| 2025-03-14 | 0.491613 |
| 2025-03-15 | 0.491732 |
| 2025-03-16 | 0.489967 |
| 2025-03-17 | 0.4924 |
| 2025-03-18 | 0.492786 |
| 2025-03-19 | 0.490581 |
| 2025-03-20 | 0.488579 |
| 2025-03-21 | 0.487697 |
| 2025-03-22 | 0.489263 |
| 2025-03-23 | 0.487696 |
| 2025-03-24 | 0.487086 |
| 2025-03-25 | 0.487223 |
| 2025-03-26 | 0.48588 |
| 2025-03-27 | 0.487468 |
| 2025-03-28 | 0.490368 |
| 2025-03-29 | 0.490746 |
| 2025-03-30 | 0.4902 |
| 2025-03-31 | 0.490813 |
| 2025-04-01 | 0.489852 |
| 2025-04-02 | 0.49064 |
| 2025-04-03 | 0.500779 |
| 2025-04-04 | 0.497771 |
| 2025-04-05 | 0.493592 |
| 2025-04-06 | 0.490491 |
| 2025-04-07 | 0.49727 |
| 2025-04-08 | 0.500278 |
| 2025-04-09 | 0.506387 |
| 2025-04-10 | 0.507701 |
| 2025-04-11 | 0.517305 |
| 2025-04-12 | 0.516536 |
| 2025-04-13 | 0.511959 |
| 2025-04-14 | 0.518145 |
| 2025-04-15 | 0.515225 |
| 2025-04-16 | 0.51895 |
| 2025-04-17 | 0.519265 |
| 2025-04-18 | 0.520756 |
| 2025-04-19 | 0.519181 |
| 2025-04-20 | 0.513608 |
| 2025-04-21 | 0.527361 |
| 2025-04-22 | 0.525614 |
| 2025-04-23 | 0.520148 |
| 2025-04-24 | 0.520076 |
| 2025-04-25 | 0.519594 |
| 2025-04-26 | 0.520609 |
| 2025-04-27 | 0.515638 |
| 2025-04-28 | 0.520062 |
| 2025-04-29 | 0.520449 |
| 2025-04-30 | 0.518899 |
| 2025-05-01 | 0.516231 |
| 2025-05-02 | 0.517387 |
| 2025-05-03 | 0.515856 |
| 2025-05-04 | 0.510265 |
| 2025-05-05 | 0.517623 |
| 2025-05-06 | 0.518866 |
| 2025-05-07 | 0.519925 |
| 2025-05-08 | 0.515859 |
| 2025-05-09 | 0.515106 |
| 2025-05-10 | 0.51253 |
| 2025-05-11 | 0.506991 |
| 2025-05-12 | 0.507885 |
| 2025-05-13 | 0.509875 |
| 2025-05-14 | 0.512862 |
| 2025-05-15 | 0.511816 |
| 2025-05-16 | 0.512161 |
| 2025-05-17 | 0.50886 |
| 2025-05-18 | 0.50526 |
| 2025-05-19 | 0.517122 |
| 2025-05-20 | 0.518446 |
| 2025-05-21 | 0.521708 |
| 2025-05-22 | 0.519949 |
| 2025-05-23 | 0.522701 |
| 2025-05-24 | 0.518825 |
| 2025-05-25 | 0.515846 |
| 2025-05-26 | 0.52475 |
| 2025-05-27 | 0.522902 |
| 2025-05-28 | 0.520988 |
| 2025-05-29 | 0.52169 |
| 2025-05-30 | 0.522451 |
| 2025-05-31 | 0.517845 |
| 2025-06-01 | 0.513836 |
| 2025-06-02 | 0.526647 |
| 2025-06-03 | 0.524666 |
| 2025-06-04 | 0.525472 |
| 2025-06-05 | 0.525955 |
| 2025-06-06 | 0.524277 |
| 2025-06-07 | 0.51966 |
| 2025-06-08 | 0.515223 |
| 2025-06-09 | 0.524995 |
| 2025-06-10 | 0.525054 |
| 2025-06-11 | 0.526926 |
| 2025-06-12 | 0.531756 |
| 2025-06-13 | 0.530833 |
| 2025-06-14 | 0.52787 |
| 2025-06-15 | 0.523746 |
| 2025-06-16 | 0.535004 |
| 2025-06-17 | 0.532816 |
| 2025-06-18 | 0.531266 |
| 2025-06-19 | 0.529842 |
| 2025-06-20 | 0.532181 |
| 2025-06-21 | 0.527865 |
| 2025-06-22 | 0.523835 |
| 2025-06-23 | 0.532387 |
| 2025-06-24 | 0.536345 |
| 2025-06-25 | 0.53568 |
| 2025-06-26 | 0.538388 |
| 2025-06-27 | 0.538035 |
| 2025-06-28 | 0.534897 |
| 2025-06-29 | 0.531414 |
| 2025-06-30 | 0.53945 |
| 2025-07-01 | 0.53922 |
| 2025-07-02 | 0.5379 |
| 2025-07-03 | 0.536646 |
| 2025-07-04 | 0.536831 |
| 2025-07-05 | 0.538404 |
| 2025-07-06 | 0.533238 |
| 2025-07-07 | 0.535835 |
| 2025-07-08 | 0.535561 |
| 2025-07-09 | 0.535819 |
| 2025-07-10 | 0.535404 |
| 2025-07-11 | 0.535343 |
| 2025-07-12 | 0.535836 |
| 2025-07-13 | 0.529946 |
| 2025-07-14 | 0.535288 |
| 2025-07-15 | 0.534058 |
| 2025-07-16 | 0.534256 |
| 2025-07-17 | 0.531375 |
| 2025-07-18 | 0.533743 |
| 2025-07-19 | 0.53472 |
| 2025-07-20 | 0.528212 |
| 2025-07-21 | 0.535342 |
| 2025-07-22 | 0.537604 |
| 2025-07-23 | 0.53777 |
| 2025-07-24 | 0.539348 |
| 2025-07-25 | 0.537855 |
| 2025-07-26 | 0.539405 |
| 2025-07-27 | 0.534787 |
| 2025-07-28 | 0.532906 |
| 2025-07-29 | 0.528238 |
| 2025-07-30 | 0.524979 |
| 2025-07-31 | 0.521597 |
| 2025-08-01 | 0.524328 |
| 2025-08-02 | 0.53192 |
| 2025-08-03 | 0.528145 |
| 2025-08-04 | 0.528222 |
| 2025-08-05 | 0.527269 |
| 2025-08-06 | 0.531207 |
| 2025-08-07 | 0.532794 |
| 2025-08-08 | 0.532654 |
| 2025-08-09 | 0.533085 |
| 2025-08-10 | 0.527373 |
| 2025-08-11 | 0.532972 |
| 2025-08-12 | 0.535647 |
| 2025-08-13 | 0.539661 |
| 2025-08-14 | 0.537589 |
| 2025-08-15 | 0.539284 |
| 2025-08-16 | 0.536749 |
| 2025-08-17 | 0.53139 |
| 2025-08-18 | 0.537929 |
| 2025-08-19 | 0.538448 |
| 2025-08-20 | 0.537398 |
| 2025-08-21 | 0.53627 |
| 2025-08-22 | 0.537815 |
| 2025-08-23 | 0.539282 |
| 2025-08-24 | 0.539353 |
| 2025-08-25 | 0.538277 |
| 2025-08-26 | 0.537355 |
| 2025-08-27 | 0.533688 |
| 2025-08-28 | 0.537336 |
| 2025-08-29 | 0.537684 |
| 2025-08-30 | 0.537991 |
| 2025-08-31 | 0.531925 |
| 2025-09-01 | 0.538815 |
| 2025-09-02 | 0.535771 |
| 2025-09-03 | 0.536155 |
| 2025-09-04 | 0.535487 |
| 2025-09-05 | 0.538741 |
| 2025-09-06 | 0.539569 |
| 2025-09-07 | 0.533262 |
| 2025-09-08 | 0.539891 |
| 2025-09-09 | 0.539288 |
| 2025-09-10 | 0.538306 |
| 2025-09-11 | 0.538553 |
| 2025-09-12 | 0.538892 |
| 2025-09-13 | 0.539408 |
| 2025-09-14 | 0.533684 |
| 2025-09-15 | 0.541113 |
| 2025-09-16 | 0.545157 |
| 2025-09-17 | 0.545303 |
| 2025-09-18 | 0.543314 |
| 2025-09-19 | 0.540821 |
| 2025-09-20 | 0.541367 |
| 2025-09-21 | 0.536533 |
| 2025-09-22 | 0.543276 |
| 2025-09-23 | 0.544159 |
| 2025-09-24 | 0.541519 |
| 2025-09-25 | 0.539026 |
| 2025-09-26 | 0.538307 |
| 2025-09-27 | 0.538247 |
| 2025-09-28 | 0.537603 |
| 2025-09-29 | 0.539844 |
| 2025-09-30 | 0.535559 |
| 2025-10-01 | 0.539832 |
| 2025-10-02 | 0.539211 |
| 2025-10-03 | 0.53987 |
| 2025-10-04 | 0.541586 |
| 2025-10-05 | 0.538533 |
| 2025-10-06 | 0.537613 |
| 2025-10-07 | 0.547753 |
| 2025-10-08 | 0.547212 |
| 2025-10-09 | 0.53647 |
| 2025-10-10 | 0.535496 |
| 2025-10-11 | 0.533627 |
| 2025-10-12 | 0.536507 |
| 2025-10-13 | 0.535795 |
| 2025-10-14 | 0.535549 |
| 2025-10-15 | 0.5382 |
| 2025-10-16 | 0.540088 |
| 2025-10-17 | 0.541136 |
| 2025-10-18 | 0.539529 |
| 2025-10-19 | 0.53915 |
| 2025-10-20 | 0.539273 |
| 2025-10-21 | 0.538235 |
| 2025-10-22 | 0.53764 |
| 2025-10-23 | 0.538047 |
| 2025-10-24 | 0.538846 |
| 2025-10-25 | 0.53817 |
| 2025-10-26 | 0.539017 |
| 2025-10-27 | 0.540322 |
| 2025-10-28 | 0.541985 |
| 2025-10-29 | 0.540845 |
| 2025-10-30 | 0.538632 |
| 2025-10-31 | 0.537232 |
| 2025-11-01 | 0.536208 |
| 2025-11-02 | 0.536845 |
| 2025-11-03 | 0.535696 |
| 2025-11-04 | 0.534802 |
| 2025-11-05 | 0.533883 |
| 2025-11-06 | 0.536043 |
| 2025-11-07 | 0.537461 |
| 2025-11-08 | 0.537375 |
| 2025-11-09 | 0.537521 |
| 2025-11-10 | 0.537338 |
| 2025-11-11 | 0.537679 |
| 2025-11-12 | 0.538339 |
| 2025-11-13 | 0.540534 |
| 2025-11-14 | 0.543305 |
| 2025-11-15 | 0.542897 |
| 2025-11-16 | 0.543018 |
| 2025-11-17 | 0.543094 |
| 2025-11-18 | 0.544064 |
| 2025-11-19 | 0.54426 |
| 2025-11-20 | 0.542392 |
| 2025-11-21 | 0.542012 |
| 2025-11-22 | 0.54011 |
| 2025-11-23 | 0.540951 |
| 2025-11-24 | 0.541859 |
| 2025-11-25 | 0.54259 |
| 2025-11-26 | 0.544559 |
| 2025-11-27 | 0.545387 |
| 2025-11-28 | 0.544935 |
| 2025-11-29 | 0.543805 |
| 2025-11-30 | 0.544792 |
| 2025-12-01 | 0.54639 |
| 2025-12-02 | 0.546844 |
| 2025-12-03 | 0.548946 |
| 2025-12-04 | 0.549137 |
| 2025-12-05 | 0.548571 |
| 2025-12-06 | 0.547345 |
| 2025-12-07 | 0.547839 |
| 2025-12-08 | 0.548642 |
| 2025-12-09 | 0.548704 |
| 2025-12-10 | 0.549 |
| 2025-12-11 | 0.552945 |
| 2025-12-12 | 0.553883 |
| 2025-12-13 | 0.552989 |
| 2025-12-14 | 0.553359 |
| 2025-12-15 | 0.554279 |
| 2025-12-16 | 0.555064 |
| 2025-12-17 | 0.554296 |
| 2025-12-18 | 0.554202 |
| 2025-12-19 | 0.55335 |
| 2025-12-20 | 0.551482 |
| 2025-12-21 | 0.552295 |
| 2025-12-22 | 0.554261 |
| 2025-12-23 | 0.556319 |
| 2025-12-24 | 0.556765 |
| 2025-12-25 | 0.555881 |
| 2025-12-26 | 0.556364 |
| 2025-12-27 | 0.555737 |
| 2025-12-28 | 0.555434 |
| 2025-12-29 | 0.556299 |
| 2025-12-30 | 0.556338 |
| 2025-12-31 | 0.554974 |
| 2026-01-01 | 0.554818 |
| 2026-01-02 | 0.554741 |
| 2026-01-03 | 0.553795 |
| 2026-01-04 | 0.553586 |
| 2026-01-05 | 0.553241 |
| 2026-01-06 | 0.554197 |
| 2026-01-07 | 0.553683 |
| 2026-01-08 | 0.552108 |
| 2026-01-09 | 0.550215 |
| 2026-01-10 | 0.548745 |
| 2026-01-11 | 0.549342 |
| 2026-01-12 | 0.551319 |
| 2026-01-13 | 0.550681 |
| 2026-01-14 | 0.550288 |
| 2026-01-15 | 0.549485 |
| 2026-01-16 | 0.549078 |
| 2026-01-17 | 0.547528 |
| 2026-01-18 | 0.54839 |
| 2026-01-19 | 0.550631 |
| 2026-01-20 | 0.553652 |
| 2026-01-21 | 0.554231 |
| 2026-01-22 | 0.554142 |
| 2026-01-23 | 0.556568 |
| 2026-01-24 | 0.558207 |
| 2026-01-25 | 0.560369 |
| 2026-01-26 | 0.561307 |
| 2026-01-27 | 0.56341 |
| 2026-01-28 | 0.566431 |
| 2026-01-29 | 0.56576 |
| 2026-01-30 | 0.563068 |
| 2026-01-31 | 0.562565 |
| 2026-02-01 | 0.559827 |
| 2026-02-02 | 0.559853 |
| 2026-02-03 | 0.55847 |
| 2026-02-04 | 0.558472 |
| 2026-02-05 | 0.557764 |
| 2026-02-06 | 0.558093 |
| 2026-02-07 | 0.557003 |
| 2026-02-08 | 0.557965 |
| 2026-02-09 | 0.561173 |
| 2026-02-10 | 0.562881 |
| 2026-02-11 | 0.562363 |
| 2026-02-12 | 0.561375 |
| 2026-02-13 | 0.560802 |
| 2026-02-14 | 0.559265 |
| 2026-02-15 | 0.560521 |
| 2026-02-16 | 0.560469 |
| 2026-02-17 | 0.55969 |
| 2026-02-18 | 0.559111 |
| 2026-02-19 | 0.557013 |
| 2026-02-20 | 0.556455 |
| 2026-02-21 | 0.555886 |
| 2026-02-22 | 0.556787 |
| 2026-02-23 | 0.558244 |
| 2026-02-24 | 0.556924 |
| 2026-02-25 | 0.557504 |
| 2026-02-26 | 0.558003 |
| 2026-02-27 | 0.557984 |
| 2026-02-28 | 0.556458 |
| 2026-03-01 | 0.556393 |
| 2026-03-02 | 0.554363 |
| 2026-03-03 | 0.550819 |
| 2026-03-04 | 0.550618 |
| 2026-03-05 | 0.550968 |
| 2026-03-06 | 0.551534 |
| 2026-03-07 | 0.551018 |
| 2026-03-08 | 0.549203 |
| 2026-03-09 | 0.550148 |
| 2026-03-10 | 0.552588 |
| 2026-03-11 | 0.55101 |
| 2026-03-12 | 0.548043 |
| 2026-03-13 | 0.545414 |
| 2026-03-14 | 0.543242 |
| 2026-03-15 | 0.543066 |
| 2026-03-16 | 0.545334 |
| 2026-03-17 | 0.547512 |
| 2026-03-18 | 0.547882 |
| 2026-03-19 | 0.547219 |
| 2026-03-20 | 0.550353 |
| 2026-03-21 | 0.551122 |
| 2026-03-22 | 0.549985 |
| 2026-03-23 | 0.552233 |
| 2026-03-24 | 0.555035 |
| 2026-03-25 | 0.555979 |
| 2026-03-26 | 0.554076 |
| 2026-03-27 | 0.553742 |
| 2026-03-28 | 0.554643 |
| 2026-03-29 | 0.552322 |
| 2026-03-30 | 0.55265 |
| 2026-03-31 | 0.554156 |
| 2026-04-01 | 0.558238 |
| 2026-04-02 | 0.555754 |
| 2026-04-03 | 0.554457 |
| 2026-04-04 | 0.552569 |
| 2026-04-05 | 0.554006 |
| 2026-04-06 | 0.555837 |
| 2026-04-07 | 0.55719 |
| 2026-04-08 | 0.56238 |
| 2026-04-09 | 0.562489 |
| 2026-04-10 | 0.564451 |
| 2026-04-11 | 0.562849 |
| 2026-04-12 | 0.562737 |
| 2026-04-13 | 0.564339 |
| 2026-04-14 | 0.568194 |
| 2026-04-15 | 0.568513 |
| 2026-04-16 | 0.56862 |
| 2026-04-17 | 0.569055 |
| 2026-04-18 | 0.56798 |
| 2026-04-19 | 0.567583 |
| 2026-04-20 | 0.569086 |
| 2026-04-21 | 0.568912 |
| 2026-04-22 | 0.567846 |
| 2026-04-23 | 0.566515 |
| 2026-04-24 | 0.568254 |
| 2026-04-25 | 0.568711 |
| 2026-04-26 | 0.568542 |
| 2026-04-27 | 0.57025 |
| 2026-04-28 | 0.570027 |
| 2026-04-29 | 0.570713 |
| 2026-04-30 | 0.571311 |
| 2026-05-01 | 0.572741 |
| 2026-05-02 | 0.57084 |
| 2026-05-03 | 0.571855 |
| 2026-05-04 | 0.571778 |
| 2026-05-05 | 0.571414 |
| 2026-05-06 | 0.574626 |
| 2026-05-07 | 0.576973 |
| 2026-05-08 | 0.577833 |
| 2026-05-09 | 0.577423 |
| 2026-05-10 | 0.577514 |
| 2026-05-11 | 0.578798 |
| 2026-05-12 | 0.57886 |
| 2026-05-13 | 0.580302 |
| 2026-05-14 | 0.580981 |
| 2026-05-15 | 0.579474 |
| 2026-05-16 | 0.582369 |
| 2026-05-17 | 0.579696 |
| 2026-05-18 | 0.584531 |
| 2026-05-19 | 0.587481 |
| 2026-05-20 | 0.591756 |
| 2026-05-21 | 0.605658 |
| 2026-05-22 | 0.590328 |
| 2026-05-23 | 0.591813 |
| 2026-05-24 | 0.588009 |
| 2026-05-25 | 0.580392 |
| 2026-05-26 | 0.575314 |
| 2026-05-27 | 0.579987 |
| 2026-05-28 | 0.5827 |
| 2026-05-29 | 0.586035 |
| 2026-05-30 | 0.586062 |
| 2026-05-31 | 0.586999 |
| 2026-06-01 | 0.587498 |
| 2026-06-02 | 0.589077 |
| 2026-06-03 | 0.591384 |
| 2026-06-04 | 0.594975 |
| 2026-06-05 | 0.594675 |
| 2026-06-06 | 0.591209 |
| 2026-06-07 | 0.590961 |
| 2026-06-08 | 0.592208 |
| 2026-06-09 | 0.594064 |
| 2026-06-10 | 0.584198 |
| 2026-06-11 | 0.586331 |
| 2026-06-12 | 0.590786 |
| 2026-06-13 | 0.591175 |
| 2026-06-14 | 0.593006 |
| 2026-06-15 | 0.590817 |
| 2026-06-16 | 0.590926 |
| 2026-06-17 | 0.590824 |
| 2026-06-18 | 0.585514 |
| 2026-06-19 | 0.583919 |
| 2026-06-20 | 0.583752 |
| 2026-06-21 | 0.583821 |
| 2026-06-22 | 0.584389 |
| 2026-06-23 | 0.582834 |
| 2026-06-24 | 0.582328 |
| 2026-06-25 | 0.584631 |
| 2026-06-26 | 0.585131 |
| 2026-06-27 | 0.583606 |
| 2026-06-28 | 0.584495 |
| 2026-06-29 | 0.585917 |
| 2026-06-30 | 0.585706 |
| 2026-07-01 | 0.585102 |
| 2026-07-02 | 0.585507 |
| 2026-07-03 | 0.585959 |
| 2026-07-04 | 0.584565 |
| 2026-07-05 | 0.585366 |
| 2026-07-06 | 0.585112 |
| 2026-07-07 | 0.584666 |
| 2026-07-08 | 0.584323 |
| 2026-07-09 | 0.585648 |
| 2026-07-10 | 0.586027 |
| 2026-07-11 | 0.583703 |
| 2026-07-12 | 0.58433 |
| 2026-07-13 | 0.585183 |
| 2026-07-14 | 0.585826 |
| 2026-07-15 | 0.587295 |
| 2026-07-16 | 0.58825 |
| 2026-07-17 | 0.587397 |
| 2026-07-18 | 0.585739 |
| 2026-07-19 | 0.586354 |
| 2026-07-20 | 0.586862 |
| 2026-07-21 | 0.586356 |
| 2026-07-22 | 0.586215 |
| 2026-07-23 | 0.585297 |
| 2026-07-24 | 0.584355 |
| 2026-07-25 | 0.583025 |
| 2026-07-26 | 0.584213 |
| 2026-07-27 | 0.584893 |
| 2026-07-28 | 0.584148 |
| 2026-07-29 | 0.584932 |
| 2026-07-30 | 0.588933 |
| 2026-07-31 | 0.590529 |
| 2026-08-01 | 0.588242 |
| 2026-08-02 | 0.591757 |
| 2026-08-03 | 0.590807 |
| 2026-08-04 | 0.59084 |
| 2026-08-05 | 0.591746 |
| 2026-08-06 | 0.591425 |
| 2026-08-07 | 0.591422 |
| 2026-08-08 | 0.590994 |
| 2026-08-09 | 0.592007 |
| 2026-08-10 | 0.591541 |
| 2026-08-11 | 0.590276 |
| 2026-08-12 | 0.589292 |
| 2026-08-13 | 0.587797 |
| 2026-08-14 | 0.588138 |
| 2026-08-15 | 0.586687 |
| 2026-08-16 | 0.587969 |
| 2026-08-17 | 0.588125 |
| 2026-08-18 | 0.58725 |
| 2026-08-19 | 0.588374 |
| 2026-08-20 | 0.589162 |
| 2026-08-21 | 0.588671 |
| 2026-08-22 | 0.585844 |
| 2026-08-23 | 0.587151 |
| 2026-08-24 | 0.58687 |
| 2026-08-25 | 0.585765 |
| 2026-08-26 | 0.585163 |
| 2026-08-27 | 0.584821 |
| 2026-08-28 | 0.582861 |
| 2026-08-29 | 0.579181 |
| 2026-08-30 | 0.579862 |
| 2026-08-31 | 0.581452 |
| 2026-09-01 | 0.581431 |
| 2026-09-02 | 0.580923 |
| 2026-09-03 | 0.582262 |
| 2026-09-04 | 0.582738 |
| 2026-09-05 | 0.581121 |
| 2026-09-06 | 0.581645 |
| 2026-09-07 | 0.582636 |
| 2026-09-08 | 0.582996 |
| 2026-09-09 | 0.584126 |
| 2026-09-10 | 0.583738 |
| 2026-09-11 | 0.582611 |
| 2026-09-12 | 0.581029 |
| 2026-09-13 | 0.581664 |
| 2026-09-14 | 0.580244 |
| 2026-09-15 | 0.580963 |
| 2026-09-16 | 0.582813 |
| 2026-09-17 | 0.581849 |
| 2026-09-18 | 0.580538 |
| 2026-09-19 | 0.579781 |
| 2026-09-20 | 0.579839 |
| 2026-09-21 | 0.579836 |
| 2026-09-22 | 0.577563 |
| 2026-09-23 | 0.573834 |
| 2026-09-24 | 0.573297 |
| 2026-09-25 | 0.574346 |
| 2026-09-26 | 0.572902 |
| 2026-09-27 | 0.573722 |
| 2026-09-28 | 0.574529 |
| 2026-09-29 | 0.57386 |
| 2026-09-30 | 0.573182 |
| 2026-10-01 | 0.569899 |
| 2026-10-02 | 0.568498 |
| 2026-10-03 | 0.567193 |
| 2026-10-04 | 0.568941 |
| 2026-10-05 | 0.56596 |
| 2026-10-06 | 0.567647 |
| 2026-10-07 | 0.566814 |
| 2026-10-08 | 0.566489 |
| 2026-10-09 | 0.566827 |
| 2026-10-10 | 0.564977 |
| 2026-10-11 | 0.565591 |
| 2026-10-12 | 0.565608 |
| 2026-10-13 | 0.565643 |
| 2026-10-14 | 0.565101 |
| 2026-10-15 | 0.567228 |
High
0.60566
Low
0.45624
Average
0.53472
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/LKR API questions
How do I get the XOF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/LKR rate in rates.LKR.
How far back does XOF/LKR historical data go?
Daily XOF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.