XOF to LBP exchange rate API
CFA Franc BCEAO to Lebanese Pound · quoted 2026-10-18
154.5911
▲ +2.18% over 2Y
1 XOF = 154.5911 LBP · 1 LBP = 0.006469 XOF · Get this rate via the API
1 XOF buys 154.5911 LBP as of 2026-10-18, so 1 LBP buys 0.006469 XOF. Over the last 2 years, XOF/LBP traded between 139.7491 and 166.8087, averaged 156.0930 and rose 2.18%. The API holds daily XOF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 151.290097 |
| 2024-10-19 | 148.68203 |
| 2024-10-20 | 150.843503 |
| 2024-10-21 | 149.758859 |
| 2024-10-22 | 149.806858 |
| 2024-10-23 | 149.774376 |
| 2024-10-24 | 150.328085 |
| 2024-10-25 | 150.290309 |
| 2024-10-26 | 147.508039 |
| 2024-10-27 | 149.698686 |
| 2024-10-28 | 150.240905 |
| 2024-10-29 | 150.145504 |
| 2024-10-30 | 150.836375 |
| 2024-10-31 | 150.852252 |
| 2024-11-01 | 150.06819 |
| 2024-11-02 | 148.559802 |
| 2024-11-03 | 150.84606 |
| 2024-11-04 | 151.15729 |
| 2024-11-05 | 150.568695 |
| 2024-11-06 | 148.553418 |
| 2024-11-07 | 150.350572 |
| 2024-11-08 | 148.503095 |
| 2024-11-09 | 146.693252 |
| 2024-11-10 | 148.954191 |
| 2024-11-11 | 148.419894 |
| 2024-11-12 | 147.914471 |
| 2024-11-13 | 147.096322 |
| 2024-11-14 | 146.205886 |
| 2024-11-15 | 146.531165 |
| 2024-11-16 | 144.147055 |
| 2024-11-17 | 146.60603 |
| 2024-11-18 | 146.804198 |
| 2024-11-19 | 146.513963 |
| 2024-11-20 | 145.804191 |
| 2024-11-21 | 145.585634 |
| 2024-11-22 | 144.089297 |
| 2024-11-23 | 142.388411 |
| 2024-11-24 | 144.333164 |
| 2024-11-25 | 145.632021 |
| 2024-11-26 | 145.198137 |
| 2024-11-27 | 146.02767 |
| 2024-11-28 | 146.362644 |
| 2024-11-29 | 146.596639 |
| 2024-11-30 | 144.500631 |
| 2024-12-01 | 146.387087 |
| 2024-12-02 | 145.900077 |
| 2024-12-03 | 146.173113 |
| 2024-12-04 | 145.979798 |
| 2024-12-05 | 146.786752 |
| 2024-12-06 | 147.067598 |
| 2024-12-07 | 144.268941 |
| 2024-12-08 | 145.426673 |
| 2024-12-09 | 147.067502 |
| 2024-12-10 | 146.651054 |
| 2024-12-11 | 145.998785 |
| 2024-12-12 | 145.501604 |
| 2024-12-13 | 145.812093 |
| 2024-12-14 | 143.414965 |
| 2024-12-15 | 144.935314 |
| 2024-12-16 | 145.245086 |
| 2024-12-17 | 145.703933 |
| 2024-12-18 | 145.184849 |
| 2024-12-19 | 144.520437 |
| 2024-12-20 | 144.534287 |
| 2024-12-21 | 142.102424 |
| 2024-12-22 | 145.674928 |
| 2024-12-23 | 144.858901 |
| 2024-12-24 | 144.168434 |
| 2024-12-25 | 141.696372 |
| 2024-12-26 | 144.917805 |
| 2024-12-27 | 144.46936 |
| 2024-12-28 | 142.095861 |
| 2024-12-29 | 145.147245 |
| 2024-12-30 | 144.636865 |
| 2024-12-31 | 144.377963 |
| 2025-01-01 | 142.769579 |
| 2025-01-02 | 143.318531 |
| 2025-01-03 | 143.042938 |
| 2025-01-04 | 140.912075 |
| 2025-01-05 | 142.144668 |
| 2025-01-06 | 144.143459 |
| 2025-01-07 | 143.976151 |
| 2025-01-08 | 142.946326 |
| 2025-01-09 | 142.874985 |
| 2025-01-10 | 142.332814 |
| 2025-01-11 | 139.749145 |
| 2025-01-12 | 141.262675 |
| 2025-01-13 | 142.16271 |
| 2025-01-14 | 143.596285 |
| 2025-01-15 | 143.21764 |
| 2025-01-16 | 143.130669 |
| 2025-01-17 | 143.282536 |
| 2025-01-18 | 140.267019 |
| 2025-01-19 | 141.498409 |
| 2025-01-20 | 143.839446 |
| 2025-01-21 | 143.864961 |
| 2025-01-22 | 144.655429 |
| 2025-01-23 | 144.082221 |
| 2025-01-24 | 144.849797 |
| 2025-01-25 | 143.387921 |
| 2025-01-26 | 143.857798 |
| 2025-01-27 | 144.799589 |
| 2025-01-28 | 143.903383 |
| 2025-01-29 | 143.887192 |
| 2025-01-30 | 143.989601 |
| 2025-01-31 | 144.030639 |
| 2025-02-01 | 141.507279 |
| 2025-02-02 | 141.824937 |
| 2025-02-03 | 143.177628 |
| 2025-02-04 | 144.24931 |
| 2025-02-05 | 144.630205 |
| 2025-02-06 | 144.219133 |
| 2025-02-07 | 144.43819 |
| 2025-02-08 | 141.04085 |
| 2025-02-09 | 143.318475 |
| 2025-02-10 | 144.111587 |
| 2025-02-11 | 144.658209 |
| 2025-02-12 | 144.454017 |
| 2025-02-13 | 144.902406 |
| 2025-02-14 | 146.100007 |
| 2025-02-15 | 143.227539 |
| 2025-02-16 | 144.816354 |
| 2025-02-17 | 145.482977 |
| 2025-02-18 | 145.340915 |
| 2025-02-19 | 145.173439 |
| 2025-02-20 | 145.474415 |
| 2025-02-21 | 145.773098 |
| 2025-02-22 | 142.778271 |
| 2025-02-23 | 144.163385 |
| 2025-02-24 | 145.797773 |
| 2025-02-25 | 146.150652 |
| 2025-02-26 | 145.758629 |
| 2025-02-27 | 145.290667 |
| 2025-02-28 | 144.511759 |
| 2025-03-01 | 141.665443 |
| 2025-03-02 | 143.489247 |
| 2025-03-03 | 146.265369 |
| 2025-03-04 | 146.503513 |
| 2025-03-05 | 149.482998 |
| 2025-03-06 | 150.224011 |
| 2025-03-07 | 150.798703 |
| 2025-03-08 | 148.367177 |
| 2025-03-09 | 148.197976 |
| 2025-03-10 | 151.275049 |
| 2025-03-11 | 151.883498 |
| 2025-03-12 | 151.697154 |
| 2025-03-13 | 151.209555 |
| 2025-03-14 | 151.286622 |
| 2025-03-15 | 148.663747 |
| 2025-03-16 | 150.076245 |
| 2025-03-17 | 150.949314 |
| 2025-03-18 | 151.426316 |
| 2025-03-19 | 150.517301 |
| 2025-03-20 | 150.322555 |
| 2025-03-21 | 149.971329 |
| 2025-03-22 | 147.916493 |
| 2025-03-23 | 148.658339 |
| 2025-03-25 | 149.900748 |
| 2025-03-26 | 149.291092 |
| 2025-03-27 | 149.503049 |
| 2025-03-28 | 150.649659 |
| 2025-03-29 | 147.677111 |
| 2025-03-30 | 149.533033 |
| 2025-03-31 | 150.348674 |
| 2025-04-01 | 149.751199 |
| 2025-04-02 | 150.766467 |
| 2025-04-03 | 153.319616 |
| 2025-04-04 | 153.223728 |
| 2025-04-05 | 150.909472 |
| 2025-04-06 | 150.826843 |
| 2025-04-07 | 152.645753 |
| 2025-04-08 | 152.700729 |
| 2025-04-09 | 153.754387 |
| 2025-04-10 | 155.9399 |
| 2025-04-11 | 158.947842 |
| 2025-04-12 | 154.980386 |
| 2025-04-13 | 156.197947 |
| 2025-04-14 | 158.423007 |
| 2025-04-15 | 157.539094 |
| 2025-04-16 | 158.693911 |
| 2025-04-17 | 158.46945 |
| 2025-04-18 | 158.648833 |
| 2025-04-19 | 155.859863 |
| 2025-04-20 | 156.271198 |
| 2025-04-21 | 161.176328 |
| 2025-04-22 | 160.033413 |
| 2025-04-23 | 158.939236 |
| 2025-04-24 | 158.585811 |
| 2025-04-25 | 159.454848 |
| 2025-04-26 | 156.271249 |
| 2025-04-27 | 155.394526 |
| 2025-04-28 | 159.374996 |
| 2025-04-29 | 158.440833 |
| 2025-04-30 | 158.9843 |
| 2025-05-01 | 158.064414 |
| 2025-05-02 | 158.19799 |
| 2025-05-03 | 155.257889 |
| 2025-05-04 | 154.298884 |
| 2025-05-05 | 158.148035 |
| 2025-05-06 | 158.437046 |
| 2025-05-08 | 157.441935 |
| 2025-05-09 | 157.272179 |
| 2025-05-10 | 154.618187 |
| 2025-05-11 | 154.751602 |
| 2025-05-12 | 156.395279 |
| 2025-05-13 | 155.883464 |
| 2025-05-14 | 156.975722 |
| 2025-05-15 | 156.646615 |
| 2025-05-17 | 155.163615 |
| 2025-05-18 | 153.764927 |
| 2025-05-19 | 157.905407 |
| 2025-05-20 | 157.756574 |
| 2025-05-21 | 158.12395 |
| 2025-05-22 | 158.172232 |
| 2025-05-23 | 159.019587 |
| 2025-05-24 | 155.94684 |
| 2025-05-25 | 155.232103 |
| 2025-05-26 | 159.041751 |
| 2025-05-27 | 158.272571 |
| 2025-05-28 | 157.806059 |
| 2025-05-29 | 158.370242 |
| 2025-05-30 | 158.445888 |
| 2025-05-31 | 155.925884 |
| 2025-06-01 | 155.748578 |
| 2025-06-02 | 159.395901 |
| 2025-06-03 | 159.079194 |
| 2025-06-04 | 160.150633 |
| 2025-06-05 | 159.623506 |
| 2025-06-06 | 159.18056 |
| 2025-06-07 | 156.384574 |
| 2025-06-08 | 156.963904 |
| 2025-06-09 | 159.782901 |
| 2025-06-10 | 160.197048 |
| 2025-06-11 | 160.268564 |
| 2025-06-12 | 161.985771 |
| 2025-06-13 | 161.107258 |
| 2025-06-14 | 159.345108 |
| 2025-06-15 | 159.311725 |
| 2025-06-16 | 161.565384 |
| 2025-06-17 | 160.839491 |
| 2025-06-18 | 160.881068 |
| 2025-06-19 | 160.10308 |
| 2025-06-20 | 160.969181 |
| 2025-06-21 | 159.256841 |
| 2025-06-22 | 158.540381 |
| 2025-06-23 | 161.078965 |
| 2025-06-24 | 162.449776 |
| 2025-06-25 | 162.350649 |
| 2025-06-26 | 162.365861 |
| 2025-06-27 | 162.908996 |
| 2025-06-28 | 160.23963 |
| 2025-06-29 | 161.638634 |
| 2025-06-30 | 163.069897 |
| 2025-07-01 | 163.915296 |
| 2025-07-02 | 162.952214 |
| 2025-07-03 | 162.537079 |
| 2025-07-04 | 163.582218 |
| 2025-07-05 | 160.849428 |
| 2025-07-06 | 161.596797 |
| 2025-07-07 | 162.165874 |
| 2025-07-08 | 162.45924 |
| 2025-07-09 | 162.761832 |
| 2025-07-10 | 162.493801 |
| 2025-07-11 | 162.154871 |
| 2025-07-12 | 160.144219 |
| 2025-07-13 | 160.960758 |
| 2025-07-14 | 162.041899 |
| 2025-07-15 | 162.18105 |
| 2025-07-16 | 161.759969 |
| 2025-07-17 | 161.231571 |
| 2025-07-18 | 161.42111 |
| 2025-07-19 | 159.553924 |
| 2025-07-20 | 159.716168 |
| 2025-07-21 | 162.475078 |
| 2025-07-22 | 162.692958 |
| 2025-07-23 | 162.963991 |
| 2025-07-24 | 163.689486 |
| 2025-07-25 | 162.949094 |
| 2025-07-26 | 160.496121 |
| 2025-07-27 | 161.64706 |
| 2025-07-28 | 161.221171 |
| 2025-07-29 | 159.996201 |
| 2025-07-30 | 159.024311 |
| 2025-07-31 | 157.919614 |
| 2025-08-01 | 159.215986 |
| 2025-08-02 | 158.870305 |
| 2025-08-03 | 159.312973 |
| 2025-08-04 | 160.327835 |
| 2025-08-05 | 159.086515 |
| 2025-08-06 | 159.459614 |
| 2025-08-07 | 160.98204 |
| 2025-08-08 | 161.43953 |
| 2025-08-09 | 159.905445 |
| 2025-08-10 | 158.665888 |
| 2025-08-11 | 161.413435 |
| 2025-08-12 | 162.964847 |
| 2025-08-13 | 163.492217 |
| 2025-08-14 | 163.195633 |
| 2025-08-15 | 163.508717 |
| 2025-08-16 | 160.589434 |
| 2025-08-17 | 160.695857 |
| 2025-08-18 | 162.963113 |
| 2025-08-19 | 162.814488 |
| 2025-08-20 | 162.412313 |
| 2025-08-21 | 162.515065 |
| 2025-08-22 | 163.187908 |
| 2025-08-23 | 161.186238 |
| 2025-08-24 | 161.644824 |
| 2025-08-25 | 162.297184 |
| 2025-08-26 | 163.106096 |
| 2025-08-27 | 161.849121 |
| 2025-08-28 | 162.241013 |
| 2025-08-29 | 162.495088 |
| 2025-08-30 | 160.210363 |
| 2025-08-31 | 160.393869 |
| 2025-09-01 | 162.297217 |
| 2025-09-02 | 161.864591 |
| 2025-09-03 | 162.272992 |
| 2025-09-04 | 161.7177 |
| 2025-09-05 | 163.016878 |
| 2025-09-06 | 160.485048 |
| 2025-09-07 | 161.101491 |
| 2025-09-08 | 163.104453 |
| 2025-09-09 | 162.732176 |
| 2025-09-10 | 163.191273 |
| 2025-09-11 | 163.093609 |
| 2025-09-13 | 160.278975 |
| 2025-09-14 | 160.525716 |
| 2025-09-15 | 162.957493 |
| 2025-09-16 | 164.978529 |
| 2025-09-17 | 164.220194 |
| 2025-09-18 | 164.235558 |
| 2025-09-19 | 162.696713 |
| 2025-09-20 | 160.866607 |
| 2025-09-21 | 161.193891 |
| 2025-09-22 | 164.435985 |
| 2025-09-23 | 164.478561 |
| 2025-09-24 | 163.419326 |
| 2025-09-25 | 162.933816 |
| 2025-09-26 | 162.819454 |
| 2025-09-27 | 160.849565 |
| 2025-09-28 | 162.192486 |
| 2025-09-29 | 162.164639 |
| 2025-09-30 | 161.383391 |
| 2025-10-01 | 162.405576 |
| 2025-10-02 | 163.098431 |
| 2025-10-03 | 163.0431 |
| 2025-10-04 | 161.493569 |
| 2025-10-05 | 162.485448 |
| 2025-10-06 | 162.64297 |
| 2025-10-07 | 161.830947 |
| 2025-10-08 | 162.241861 |
| 2025-10-09 | 158.579736 |
| 2025-10-10 | 158.957363 |
| 2025-10-11 | 157.055489 |
| 2025-10-12 | 159.385125 |
| 2025-10-13 | 158.108815 |
| 2025-10-14 | 158.360927 |
| 2025-10-15 | 158.907635 |
| 2025-10-16 | 159.74596 |
| 2025-10-17 | 159.240452 |
| 2025-10-18 | 159.929146 |
| 2025-10-19 | 160.279449 |
| 2025-10-20 | 159.691251 |
| 2025-10-21 | 159.116509 |
| 2025-10-22 | 158.536837 |
| 2025-10-23 | 158.625159 |
| 2025-10-24 | 158.944557 |
| 2025-10-25 | 159.499549 |
| 2025-10-26 | 159.590491 |
| 2025-10-27 | 159.127216 |
| 2025-10-28 | 159.404778 |
| 2025-10-29 | 159.159392 |
| 2025-10-30 | 158.556203 |
| 2025-10-31 | 158.254846 |
| 2025-11-01 | 158.215023 |
| 2025-11-02 | 157.851564 |
| 2025-11-03 | 158.028889 |
| 2025-11-04 | 157.391706 |
| 2025-11-05 | 157.584902 |
| 2025-11-06 | 158.221232 |
| 2025-11-07 | 157.852383 |
| 2025-11-08 | 158.973032 |
| 2025-11-09 | 158.931856 |
| 2025-11-10 | 158.007567 |
| 2025-11-11 | 158.767067 |
| 2025-11-12 | 158.329776 |
| 2025-11-13 | 159.04851 |
| 2025-11-14 | 158.925968 |
| 2025-11-15 | 158.799455 |
| 2025-11-16 | 159.41582 |
| 2025-11-17 | 158.587804 |
| 2025-11-18 | 158.853174 |
| 2025-11-19 | 157.582898 |
| 2025-11-20 | 157.858769 |
| 2025-11-21 | 157.725758 |
| 2025-11-22 | 156.541893 |
| 2025-11-23 | 157.928796 |
| 2025-11-24 | 157.782505 |
| 2025-11-25 | 157.949543 |
| 2025-11-26 | 158.379108 |
| 2025-11-27 | 158.513472 |
| 2025-11-28 | 158.3383 |
| 2025-11-29 | 159.466454 |
| 2025-11-30 | 159.102139 |
| 2025-12-01 | 158.118954 |
| 2025-12-02 | 158.827438 |
| 2025-12-03 | 159.127649 |
| 2025-12-04 | 159.656075 |
| 2025-12-05 | 159.678766 |
| 2025-12-06 | 160.005606 |
| 2025-12-07 | 159.315188 |
| 2025-12-08 | 159.643063 |
| 2025-12-09 | 159.35954 |
| 2025-12-11 | 159.367976 |
| 2025-12-12 | 160.313795 |
| 2025-12-13 | 161.007064 |
| 2025-12-14 | 161.532718 |
| 2025-12-15 | 160.494939 |
| 2025-12-16 | 160.809975 |
| 2025-12-17 | 160.507705 |
| 2025-12-18 | 160.658404 |
| 2025-12-19 | 160.462185 |
| 2025-12-20 | 159.969893 |
| 2025-12-21 | 161.059137 |
| 2025-12-22 | 160.139529 |
| 2025-12-23 | 160.839215 |
| 2025-12-24 | 161.382611 |
| 2025-12-25 | 161.191618 |
| 2025-12-26 | 161.002463 |
| 2025-12-27 | 160.759276 |
| 2025-12-28 | 161.891223 |
| 2025-12-29 | 160.935658 |
| 2025-12-30 | 160.551806 |
| 2025-12-31 | 160.71186 |
| 2026-01-01 | 161.153327 |
| 2026-01-02 | 161.023201 |
| 2026-01-03 | 160.198119 |
| 2026-01-04 | 160.316157 |
| 2026-01-05 | 159.422762 |
| 2026-01-06 | 160.107883 |
| 2026-01-07 | 159.611388 |
| 2026-01-08 | 159.542449 |
| 2026-01-09 | 159.647768 |
| 2026-01-10 | 160.081164 |
| 2026-01-11 | 159.367566 |
| 2026-01-12 | 159.41553 |
| 2026-01-13 | 159.732647 |
| 2026-01-14 | 159.773943 |
| 2026-01-15 | 159.294519 |
| 2026-01-16 | 159.246238 |
| 2026-01-17 | 159.439644 |
| 2026-01-18 | 159.262514 |
| 2026-01-19 | 158.891025 |
| 2026-01-20 | 159.979951 |
| 2026-01-21 | 159.596329 |
| 2026-01-22 | 153.348975 |
| 2026-01-23 | 154.330025 |
| 2026-01-24 | 164.888751 |
| 2026-01-25 | 162.329596 |
| 2026-01-26 | 156.839253 |
| 2026-01-27 | 162.12549 |
| 2026-01-28 | 164.205088 |
| 2026-01-29 | 163.611936 |
| 2026-01-30 | 163.353507 |
| 2026-01-31 | 165.20435 |
| 2026-02-01 | 162.794982 |
| 2026-02-02 | 160.915762 |
| 2026-02-03 | 162.326094 |
| 2026-02-04 | 160.749117 |
| 2026-02-05 | 158.839329 |
| 2026-02-06 | 161.703548 |
| 2026-02-07 | 165.402833 |
| 2026-02-08 | 163.087217 |
| 2026-02-09 | 162.518092 |
| 2026-02-10 | 153.936609 |
| 2026-02-11 | 162.90834 |
| 2026-02-12 | 162.449015 |
| 2026-02-13 | 162.618615 |
| 2026-02-14 | 166.808729 |
| 2026-02-15 | 162.480958 |
| 2026-02-16 | 162.05403 |
| 2026-02-17 | 162.22097 |
| 2026-02-18 | 161.816057 |
| 2026-02-19 | 161.719504 |
| 2026-02-20 | 161.248592 |
| 2026-02-21 | 159.533202 |
| 2026-02-22 | 161.39905 |
| 2026-02-23 | 161.295372 |
| 2026-02-24 | 161.066745 |
| 2026-02-25 | 161.68788 |
| 2026-02-26 | 160.099558 |
| 2026-02-27 | 161.779442 |
| 2026-02-28 | 161.557078 |
| 2026-03-01 | 162.591167 |
| 2026-03-02 | 159.500263 |
| 2026-03-03 | 159.489692 |
| 2026-03-04 | 158.728037 |
| 2026-03-05 | 158.345134 |
| 2026-03-06 | 157.542061 |
| 2026-03-07 | 157.082344 |
| 2026-03-08 | 158.193416 |
| 2026-03-09 | 158.240625 |
| 2026-03-10 | 158.269329 |
| 2026-03-11 | 158.701863 |
| 2026-03-12 | 156.959697 |
| 2026-03-13 | 156.936232 |
| 2026-03-14 | 155.992867 |
| 2026-03-15 | 156.9933 |
| 2026-03-16 | 156.886559 |
| 2026-03-17 | 157.219211 |
| 2026-03-18 | 156.871106 |
| 2026-03-19 | 157.858636 |
| 2026-03-20 | 157.099278 |
| 2026-03-21 | 157.883375 |
| 2026-03-22 | 158.410497 |
| 2026-03-23 | 158.340838 |
| 2026-03-24 | 157.916409 |
| 2026-03-25 | 158.476665 |
| 2026-03-26 | 158.356769 |
| 2026-03-27 | 157.626547 |
| 2026-03-28 | 157.658359 |
| 2026-03-29 | 157.465812 |
| 2026-03-30 | 156.97818 |
| 2026-03-31 | 157.32611 |
| 2026-04-01 | 158.305447 |
| 2026-04-02 | 157.691686 |
| 2026-04-03 | 157.523963 |
| 2026-04-04 | 156.302477 |
| 2026-04-05 | 158.133441 |
| 2026-04-06 | 157.368672 |
| 2026-04-07 | 158.443614 |
| 2026-04-08 | 158.504019 |
| 2026-04-09 | 159.389987 |
| 2026-04-10 | 159.775387 |
| 2026-04-11 | 159.76704 |
| 2026-04-12 | 159.408678 |
| 2026-04-13 | 159.598501 |
| 2026-04-14 | 160.877676 |
| 2026-04-15 | 161.049019 |
| 2026-04-16 | 160.933114 |
| 2026-04-17 | 160.877899 |
| 2026-04-18 | 160.776823 |
| 2026-04-19 | 160.736764 |
| 2026-04-20 | 161.202012 |
| 2026-04-21 | 160.441019 |
| 2026-04-22 | 160.142902 |
| 2026-04-23 | 160.232838 |
| 2026-04-24 | 159.628319 |
| 2026-04-25 | 159.770533 |
| 2026-04-26 | 159.637124 |
| 2026-04-27 | 159.866573 |
| 2026-04-28 | 159.425058 |
| 2026-04-29 | 159.664968 |
| 2026-04-30 | 159.710801 |
| 2026-05-01 | 160.200128 |
| 2026-05-02 | 159.91062 |
| 2026-05-03 | 160.134216 |
| 2026-05-04 | 159.894747 |
| 2026-05-05 | 159.357197 |
| 2026-05-06 | 160.345145 |
| 2026-05-07 | 160.439475 |
| 2026-05-08 | 160.50081 |
| 2026-05-09 | 160.626768 |
| 2026-05-10 | 160.317424 |
| 2026-05-11 | 160.28185 |
| 2026-05-12 | 161.083699 |
| 2026-05-14 | 160.328178 |
| 2026-05-15 | 158.828835 |
| 2026-05-16 | 156.78332 |
| 2026-05-17 | 159.21284 |
| 2026-05-18 | 159.169582 |
| 2026-05-19 | 158.876941 |
| 2026-05-20 | 157.773306 |
| 2026-05-21 | 158.081494 |
| 2026-05-23 | 157.212558 |
| 2026-05-24 | 159.233903 |
| 2026-05-25 | 158.663048 |
| 2026-05-26 | 158.303527 |
| 2026-05-27 | 159.623957 |
| 2026-05-28 | 159.367378 |
| 2026-05-29 | 158.429076 |
| 2026-05-30 | 158.339546 |
| 2026-05-31 | 158.771676 |
| 2026-06-01 | 159.105324 |
| 2026-06-02 | 159.30224 |
| 2026-06-03 | 158.186678 |
| 2026-06-04 | 159.04052 |
| 2026-06-05 | 158.640451 |
| 2026-06-06 | 157.756626 |
| 2026-06-09 | 158.660506 |
| 2026-06-10 | 157.828793 |
| 2026-06-11 | 157.855267 |
| 2026-06-12 | 157.731289 |
| 2026-06-13 | 156.306169 |
| 2026-06-14 | 158.458794 |
| 2026-06-15 | 158.407319 |
| 2026-06-16 | 158.673947 |
| 2026-06-17 | 158.605177 |
| 2026-06-18 | 158.151127 |
| 2026-06-19 | 156.876799 |
| 2026-06-20 | 157.150213 |
| 2026-06-21 | 157.280652 |
| 2026-06-22 | 156.916788 |
| 2026-06-23 | 155.988749 |
| 2026-06-24 | 155.747226 |
| 2026-06-25 | 155.144392 |
| 2026-06-26 | 155.734447 |
| 2026-06-27 | 155.22935 |
| 2026-06-28 | 155.612891 |
| 2026-06-29 | 156.275769 |
| 2026-06-30 | 156.076486 |
| 2026-07-01 | 155.961422 |
| 2026-07-02 | 156.086391 |
| 2026-07-03 | 156.556892 |
| 2026-07-04 | 155.952935 |
| 2026-07-05 | 156.234078 |
| 2026-07-06 | 156.475089 |
| 2026-07-07 | 155.966852 |
| 2026-07-08 | 156.517687 |
| 2026-07-09 | 156.090357 |
| 2026-07-10 | 156.350931 |
| 2026-07-11 | 155.570993 |
| 2026-07-12 | 156.530417 |
| 2026-07-13 | 156.416644 |
| 2026-07-14 | 156.299549 |
| 2026-07-15 | 155.842751 |
| 2026-07-16 | 156.239897 |
| 2026-07-17 | 156.569841 |
| 2026-07-18 | 155.716824 |
| 2026-07-19 | 156.710171 |
| 2026-07-20 | 156.379578 |
| 2026-07-21 | 156.293905 |
| 2026-07-22 | 156.519621 |
| 2026-07-23 | 155.697536 |
| 2026-07-24 | 156.186385 |
| 2026-07-25 | 156.37132 |
| 2026-07-26 | 155.753817 |
| 2026-07-27 | 155.874792 |
| 2026-07-28 | 155.778505 |
| 2026-07-29 | 156.237025 |
| 2026-07-30 | 156.972655 |
| 2026-07-31 | 157.382075 |
| 2026-08-01 | 156.667651 |
| 2026-08-02 | 158.225015 |
| 2026-08-03 | 157.658561 |
| 2026-08-04 | 157.737935 |
| 2026-08-05 | 157.833568 |
| 2026-08-06 | 157.285496 |
| 2026-08-07 | 158.163014 |
| 2026-08-08 | 157.056889 |
| 2026-08-09 | 157.857899 |
| 2026-08-10 | 157.763923 |
| 2026-08-11 | 158.143693 |
| 2026-08-12 | 158.026612 |
| 2026-08-13 | 157.7542 |
| 2026-08-14 | 158.423828 |
| 2026-08-15 | 157.104226 |
| 2026-08-16 | 158.864079 |
| 2026-08-17 | 158.528071 |
| 2026-08-18 | 158.434509 |
| 2026-08-20 | 159.162116 |
| 2026-08-21 | 159.950091 |
| 2026-08-22 | 157.583389 |
| 2026-08-23 | 159.100417 |
| 2026-08-24 | 159.831976 |
| 2026-08-25 | 159.685265 |
| 2026-08-26 | 159.344806 |
| 2026-08-27 | 159.627907 |
| 2026-08-28 | 158.91926 |
| 2026-08-29 | 157.026361 |
| 2026-08-30 | 158.837742 |
| 2026-08-31 | 159.360664 |
| 2026-09-01 | 158.35338 |
| 2026-09-02 | 158.632083 |
| 2026-09-03 | 157.24166 |
| 2026-09-04 | 159.22941 |
| 2026-09-05 | 159.596508 |
| 2026-09-06 | 159.252594 |
| 2026-09-07 | 158.933128 |
| 2026-09-08 | 159.042225 |
| 2026-09-09 | 159.166968 |
| 2026-09-10 | 158.924658 |
| 2026-09-11 | 159.117696 |
| 2026-09-12 | 159.451527 |
| 2026-09-13 | 158.928816 |
| 2026-09-14 | 158.110627 |
| 2026-09-15 | 158.289357 |
| 2026-09-16 | 157.477321 |
| 2026-09-17 | 157.935546 |
| 2026-09-18 | 156.703638 |
| 2026-09-19 | 157.363901 |
| 2026-09-20 | 157.699417 |
| 2026-09-21 | 156.736095 |
| 2026-09-22 | 156.782559 |
| 2026-09-23 | 157.154857 |
| 2026-09-24 | 155.62799 |
| 2026-09-25 | 155.968422 |
| 2026-09-26 | 155.383843 |
| 2026-09-27 | 155.653154 |
| 2026-09-28 | 155.351977 |
| 2026-09-30 | 154.851171 |
| 2026-10-02 | 153.996096 |
| 2026-10-03 | 154.474978 |
| 2026-10-05 | 153.129776 |
| 2026-10-06 | 154.517759 |
| 2026-10-07 | 153.366304 |
| 2026-10-08 | 153.414647 |
| 2026-10-09 | 153.917739 |
| 2026-10-10 | 155.051183 |
| 2026-10-11 | 153.484661 |
| 2026-10-12 | 152.795661 |
| 2026-10-13 | 153.665919 |
| 2026-10-14 | 153.577103 |
| 2026-10-15 | 153.701688 |
| 2026-10-16 | 153.763403 |
| 2026-10-17 | 154.126815 |
| 2026-10-18 | 154.591069 |
High
166.8087
Low
139.7491
Average
156.0930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/LBP API questions
How do I get the XOF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/LBP rate in rates.LBP.
How far back does XOF/LBP historical data go?
Daily XOF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.