XOF to LAK exchange rate API
CFA Franc BCEAO to Kip · quoted 2026-10-15
38.3553
▲ +3.63% over 2Y
1 XOF = 38.3553 LAK · 1 LAK = 0.02607 XOF · Get this rate via the API
1 XOF buys 38.3553 LAK as of 2026-10-15, so 1 LAK buys 0.02607 XOF. Over the last 2 years, XOF/LAK traded between 34.0857 and 40.1556, averaged 37.9517 and rose 3.63%. The API holds daily XOF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-15 | 37.011058 |
| 2024-10-16 | 36.869837 |
| 2024-10-17 | 36.704057 |
| 2024-10-18 | 36.796041 |
| 2024-10-19 | 36.344539 |
| 2024-10-20 | 36.349967 |
| 2024-10-21 | 36.605312 |
| 2024-10-22 | 36.654593 |
| 2024-10-23 | 36.627277 |
| 2024-10-24 | 36.744444 |
| 2024-10-25 | 36.739055 |
| 2024-10-26 | 36.156802 |
| 2024-10-27 | 36.23001 |
| 2024-10-28 | 36.79831 |
| 2024-10-29 | 36.695105 |
| 2024-10-30 | 36.778912 |
| 2024-10-31 | 36.897088 |
| 2024-11-01 | 36.836873 |
| 2024-11-02 | 36.367761 |
| 2024-11-03 | 36.449062 |
| 2024-11-04 | 36.976211 |
| 2024-11-05 | 37.021159 |
| 2024-11-06 | 36.461904 |
| 2024-11-07 | 36.641196 |
| 2024-11-08 | 36.467714 |
| 2024-11-09 | 35.803564 |
| 2024-11-10 | 36.059733 |
| 2024-11-11 | 36.344216 |
| 2024-11-12 | 36.172445 |
| 2024-11-13 | 35.967827 |
| 2024-11-14 | 35.730278 |
| 2024-11-15 | 35.793857 |
| 2024-11-16 | 35.27206 |
| 2024-11-17 | 35.348089 |
| 2024-11-18 | 35.943655 |
| 2024-11-19 | 35.838847 |
| 2024-11-20 | 35.639805 |
| 2024-11-21 | 35.621494 |
| 2024-11-22 | 35.252821 |
| 2024-11-23 | 34.884901 |
| 2024-11-24 | 34.925416 |
| 2024-11-25 | 35.556937 |
| 2024-11-26 | 35.55249 |
| 2024-11-27 | 35.714498 |
| 2024-11-28 | 35.644482 |
| 2024-11-29 | 35.751215 |
| 2024-11-30 | 35.378171 |
| 2024-12-01 | 35.385951 |
| 2024-12-02 | 35.528276 |
| 2024-12-03 | 35.74562 |
| 2024-12-04 | 35.751909 |
| 2024-12-05 | 35.885084 |
| 2024-12-06 | 35.948495 |
| 2024-12-07 | 35.297215 |
| 2024-12-08 | 35.343479 |
| 2024-12-09 | 35.917903 |
| 2024-12-10 | 35.763139 |
| 2024-12-11 | 35.62252 |
| 2024-12-12 | 35.586038 |
| 2024-12-13 | 35.660863 |
| 2024-12-14 | 35.115457 |
| 2024-12-15 | 35.252324 |
| 2024-12-16 | 35.655413 |
| 2024-12-17 | 35.685875 |
| 2024-12-18 | 35.531329 |
| 2024-12-19 | 35.178448 |
| 2024-12-20 | 35.409642 |
| 2024-12-21 | 34.812064 |
| 2024-12-22 | 35.025365 |
| 2024-12-23 | 35.43918 |
| 2024-12-24 | 35.345694 |
| 2024-12-25 | 34.650276 |
| 2024-12-26 | 35.231691 |
| 2024-12-27 | 35.18513 |
| 2024-12-28 | 34.714425 |
| 2024-12-29 | 34.930698 |
| 2024-12-30 | 35.166048 |
| 2024-12-31 | 35.062788 |
| 2025-01-01 | 34.798069 |
| 2025-01-02 | 34.850755 |
| 2025-01-03 | 34.889485 |
| 2025-01-04 | 34.374849 |
| 2025-01-05 | 34.489996 |
| 2025-01-06 | 35.172131 |
| 2025-01-07 | 34.960071 |
| 2025-01-08 | 34.735473 |
| 2025-01-09 | 34.675658 |
| 2025-01-10 | 34.660852 |
| 2025-01-11 | 34.085747 |
| 2025-01-12 | 34.282705 |
| 2025-01-13 | 34.455996 |
| 2025-01-14 | 34.697745 |
| 2025-01-15 | 34.798118 |
| 2025-01-16 | 34.696548 |
| 2025-01-17 | 34.773194 |
| 2025-01-18 | 34.153066 |
| 2025-01-19 | 34.315279 |
| 2025-01-20 | 34.969132 |
| 2025-01-21 | 35.037172 |
| 2025-01-22 | 35.122686 |
| 2025-01-23 | 35.01388 |
| 2025-01-24 | 35.185759 |
| 2025-01-25 | 34.881654 |
| 2025-01-26 | 34.895564 |
| 2025-01-27 | 35.208036 |
| 2025-01-28 | 34.945904 |
| 2025-01-29 | 34.917745 |
| 2025-01-30 | 34.971204 |
| 2025-01-31 | 34.862293 |
| 2025-02-01 | 34.365407 |
| 2025-02-02 | 34.379749 |
| 2025-02-03 | 34.646229 |
| 2025-02-04 | 35.021277 |
| 2025-02-05 | 35.082062 |
| 2025-02-06 | 34.877824 |
| 2025-02-07 | 34.874226 |
| 2025-02-08 | 34.212236 |
| 2025-02-09 | 34.446426 |
| 2025-02-10 | 34.971405 |
| 2025-02-11 | 34.956723 |
| 2025-02-12 | 34.983751 |
| 2025-02-13 | 35.09733 |
| 2025-02-14 | 35.348879 |
| 2025-02-15 | 34.74815 |
| 2025-02-16 | 35.073519 |
| 2025-02-17 | 35.242246 |
| 2025-02-18 | 35.179028 |
| 2025-02-19 | 35.126477 |
| 2025-02-20 | 35.226624 |
| 2025-02-21 | 35.224868 |
| 2025-02-22 | 34.595216 |
| 2025-02-23 | 34.881042 |
| 2025-02-24 | 35.214718 |
| 2025-02-25 | 35.291783 |
| 2025-02-26 | 35.309052 |
| 2025-02-27 | 35.054169 |
| 2025-02-28 | 34.948333 |
| 2025-03-01 | 34.384522 |
| 2025-03-02 | 34.713926 |
| 2025-03-03 | 35.272598 |
| 2025-03-04 | 35.4824 |
| 2025-03-05 | 36.125202 |
| 2025-03-06 | 36.286299 |
| 2025-03-07 | 36.103475 |
| 2025-03-08 | 35.757297 |
| 2025-03-09 | 35.811798 |
| 2025-03-10 | 36.369682 |
| 2025-03-11 | 36.638682 |
| 2025-03-12 | 36.580196 |
| 2025-03-13 | 36.410825 |
| 2025-03-14 | 36.494639 |
| 2025-03-15 | 35.953196 |
| 2025-03-16 | 36.228029 |
| 2025-03-17 | 36.503607 |
| 2025-03-18 | 36.598916 |
| 2025-03-19 | 36.394235 |
| 2025-03-20 | 36.155548 |
| 2025-03-21 | 36.1863 |
| 2025-03-22 | 35.746023 |
| 2025-03-23 | 35.919673 |
| 2025-03-25 | 36.071896 |
| 2025-03-26 | 36.001161 |
| 2025-03-27 | 36.180222 |
| 2025-03-28 | 36.343827 |
| 2025-03-29 | 35.811969 |
| 2025-03-30 | 36.200157 |
| 2025-03-31 | 36.358432 |
| 2025-04-01 | 36.169259 |
| 2025-04-02 | 36.370452 |
| 2025-04-03 | 36.97453 |
| 2025-04-04 | 36.90215 |
| 2025-04-05 | 36.229777 |
| 2025-04-06 | 36.173019 |
| 2025-04-07 | 36.797889 |
| 2025-04-08 | 36.911224 |
| 2025-04-09 | 37.108486 |
| 2025-04-10 | 37.53994 |
| 2025-04-11 | 38.220252 |
| 2025-04-12 | 37.416017 |
| 2025-04-13 | 37.477594 |
| 2025-04-14 | 38.232879 |
| 2025-04-15 | 38.079237 |
| 2025-04-16 | 38.29537 |
| 2025-04-17 | 38.287377 |
| 2025-04-18 | 38.344838 |
| 2025-04-19 | 37.592593 |
| 2025-04-20 | 37.518238 |
| 2025-04-21 | 38.734387 |
| 2025-04-22 | 38.599335 |
| 2025-04-23 | 38.262646 |
| 2025-04-24 | 38.105256 |
| 2025-04-25 | 38.121436 |
| 2025-04-26 | 37.471956 |
| 2025-04-27 | 37.547209 |
| 2025-04-28 | 38.079328 |
| 2025-04-29 | 37.984964 |
| 2025-04-30 | 38.095555 |
| 2025-05-01 | 38.0673 |
| 2025-05-02 | 38.054072 |
| 2025-05-03 | 37.296496 |
| 2025-05-04 | 37.247702 |
| 2025-05-05 | 38.038406 |
| 2025-05-06 | 38.11593 |
| 2025-05-08 | 37.921463 |
| 2025-05-09 | 37.893902 |
| 2025-05-10 | 37.002779 |
| 2025-05-11 | 37.100642 |
| 2025-05-12 | 37.358083 |
| 2025-05-13 | 37.464409 |
| 2025-05-14 | 37.701796 |
| 2025-05-15 | 37.711685 |
| 2025-05-17 | 36.805737 |
| 2025-05-18 | 36.847555 |
| 2025-05-19 | 37.888482 |
| 2025-05-20 | 38.024379 |
| 2025-05-21 | 38.005119 |
| 2025-05-22 | 37.990787 |
| 2025-05-23 | 38.077093 |
| 2025-05-24 | 37.386175 |
| 2025-05-25 | 37.500794 |
| 2025-05-26 | 38.202054 |
| 2025-05-27 | 38.09847 |
| 2025-05-28 | 37.964325 |
| 2025-05-29 | 38.067517 |
| 2025-05-30 | 38.14939 |
| 2025-05-31 | 37.3418 |
| 2025-06-01 | 37.050204 |
| 2025-06-02 | 38.325706 |
| 2025-06-03 | 38.209665 |
| 2025-06-04 | 38.413865 |
| 2025-06-05 | 38.415389 |
| 2025-06-06 | 38.263703 |
| 2025-06-07 | 37.475499 |
| 2025-06-08 | 37.076182 |
| 2025-06-09 | 38.271919 |
| 2025-06-10 | 38.403329 |
| 2025-06-11 | 38.521738 |
| 2025-06-12 | 38.690043 |
| 2025-06-13 | 38.734321 |
| 2025-06-14 | 37.997298 |
| 2025-06-15 | 37.581553 |
| 2025-06-16 | 38.780493 |
| 2025-06-17 | 38.7972 |
| 2025-06-18 | 38.528909 |
| 2025-06-19 | 38.487407 |
| 2025-06-20 | 38.618968 |
| 2025-06-21 | 37.96028 |
| 2025-06-22 | 37.554877 |
| 2025-06-23 | 38.778238 |
| 2025-06-24 | 38.914088 |
| 2025-06-25 | 38.903876 |
| 2025-06-26 | 39.114305 |
| 2025-06-27 | 39.1285 |
| 2025-06-28 | 38.449308 |
| 2025-06-29 | 38.120803 |
| 2025-06-30 | 39.239268 |
| 2025-07-01 | 39.301611 |
| 2025-07-02 | 39.320622 |
| 2025-07-03 | 39.127169 |
| 2025-07-04 | 39.071866 |
| 2025-07-05 | 38.616706 |
| 2025-07-06 | 38.62221 |
| 2025-07-07 | 38.989341 |
| 2025-07-08 | 38.857773 |
| 2025-07-09 | 38.972722 |
| 2025-07-10 | 38.916887 |
| 2025-07-11 | 38.959317 |
| 2025-07-12 | 38.370853 |
| 2025-07-13 | 38.014449 |
| 2025-07-14 | 38.916063 |
| 2025-07-15 | 38.822106 |
| 2025-07-16 | 38.953294 |
| 2025-07-17 | 38.571459 |
| 2025-07-18 | 38.789937 |
| 2025-07-19 | 38.117566 |
| 2025-07-20 | 37.914669 |
| 2025-07-21 | 38.894376 |
| 2025-07-22 | 39.060525 |
| 2025-07-23 | 39.055168 |
| 2025-07-24 | 39.217817 |
| 2025-07-25 | 39.060527 |
| 2025-07-26 | 38.51888 |
| 2025-07-27 | 38.259819 |
| 2025-07-28 | 38.661755 |
| 2025-07-29 | 38.37974 |
| 2025-07-30 | 38.133933 |
| 2025-07-31 | 38.000975 |
| 2025-08-01 | 38.156168 |
| 2025-08-02 | 38.19058 |
| 2025-08-03 | 38.145791 |
| 2025-08-04 | 38.433628 |
| 2025-08-05 | 38.349465 |
| 2025-08-06 | 38.678439 |
| 2025-08-07 | 38.849896 |
| 2025-08-08 | 38.822553 |
| 2025-08-09 | 38.243217 |
| 2025-08-10 | 38.287272 |
| 2025-08-11 | 38.897912 |
| 2025-08-12 | 39.101362 |
| 2025-08-13 | 39.343535 |
| 2025-08-14 | 39.304368 |
| 2025-08-15 | 39.312843 |
| 2025-08-16 | 38.429164 |
| 2025-08-17 | 38.564884 |
| 2025-08-18 | 39.194203 |
| 2025-08-19 | 39.201507 |
| 2025-08-20 | 39.161736 |
| 2025-08-21 | 39.109775 |
| 2025-08-22 | 39.202206 |
| 2025-08-23 | 38.655437 |
| 2025-08-24 | 38.705213 |
| 2025-08-25 | 38.925032 |
| 2025-08-26 | 38.969975 |
| 2025-08-27 | 38.865504 |
| 2025-08-28 | 39.138765 |
| 2025-08-29 | 39.192584 |
| 2025-08-30 | 38.571761 |
| 2025-08-31 | 38.584322 |
| 2025-09-01 | 39.259929 |
| 2025-09-02 | 39.112144 |
| 2025-09-03 | 39.187496 |
| 2025-09-04 | 39.079884 |
| 2025-09-05 | 39.392944 |
| 2025-09-06 | 38.669011 |
| 2025-09-07 | 38.71759 |
| 2025-09-08 | 39.305715 |
| 2025-09-09 | 39.363962 |
| 2025-09-10 | 39.418332 |
| 2025-09-11 | 39.299942 |
| 2025-09-13 | 38.841228 |
| 2025-09-14 | 38.73091 |
| 2025-09-15 | 39.590218 |
| 2025-09-16 | 39.80329 |
| 2025-09-17 | 39.62792 |
| 2025-09-18 | 39.573795 |
| 2025-09-19 | 39.435543 |
| 2025-09-20 | 38.80373 |
| 2025-09-21 | 38.770502 |
| 2025-09-22 | 39.648729 |
| 2025-09-23 | 39.671649 |
| 2025-09-24 | 39.510695 |
| 2025-09-25 | 39.33581 |
| 2025-09-26 | 39.442311 |
| 2025-09-27 | 38.644285 |
| 2025-09-28 | 38.909125 |
| 2025-09-29 | 39.132039 |
| 2025-09-30 | 39.116199 |
| 2025-10-01 | 39.331575 |
| 2025-10-02 | 39.285532 |
| 2025-10-03 | 39.35016 |
| 2025-10-04 | 38.903354 |
| 2025-10-05 | 39.068358 |
| 2025-10-06 | 39.325362 |
| 2025-10-07 | 39.156388 |
| 2025-10-08 | 39.240515 |
| 2025-10-09 | 38.286982 |
| 2025-10-10 | 38.407357 |
| 2025-10-11 | 38.084712 |
| 2025-10-12 | 38.388499 |
| 2025-10-13 | 38.210661 |
| 2025-10-14 | 38.312068 |
| 2025-10-15 | 38.369656 |
| 2025-10-16 | 38.600624 |
| 2025-10-17 | 38.562139 |
| 2025-10-18 | 38.629079 |
| 2025-10-19 | 38.595424 |
| 2025-10-20 | 38.663201 |
| 2025-10-21 | 38.431701 |
| 2025-10-22 | 38.470464 |
| 2025-10-23 | 38.363123 |
| 2025-10-24 | 38.362226 |
| 2025-10-25 | 38.536007 |
| 2025-10-26 | 38.476894 |
| 2025-10-27 | 38.531928 |
| 2025-10-28 | 38.626912 |
| 2025-10-29 | 38.507691 |
| 2025-10-30 | 38.351777 |
| 2025-10-31 | 38.191735 |
| 2025-11-01 | 38.224637 |
| 2025-11-02 | 38.189234 |
| 2025-11-03 | 38.110286 |
| 2025-11-04 | 37.94594 |
| 2025-11-05 | 37.998674 |
| 2025-11-06 | 38.020417 |
| 2025-11-07 | 38.234511 |
| 2025-11-08 | 38.321334 |
| 2025-11-09 | 38.235895 |
| 2025-11-10 | 38.140878 |
| 2025-11-11 | 38.336322 |
| 2025-11-12 | 38.303585 |
| 2025-11-13 | 38.384203 |
| 2025-11-14 | 38.466843 |
| 2025-11-15 | 38.491825 |
| 2025-11-16 | 38.402845 |
| 2025-11-17 | 38.331732 |
| 2025-11-18 | 38.277944 |
| 2025-11-19 | 38.21518 |
| 2025-11-20 | 38.106536 |
| 2025-11-21 | 38.161537 |
| 2025-11-22 | 38.026353 |
| 2025-11-23 | 38.049405 |
| 2025-11-24 | 37.996411 |
| 2025-11-25 | 38.097509 |
| 2025-11-26 | 38.20085 |
| 2025-11-27 | 38.366748 |
| 2025-11-28 | 38.325895 |
| 2025-11-29 | 38.407669 |
| 2025-11-30 | 38.332359 |
| 2025-12-01 | 38.296971 |
| 2025-12-02 | 38.423973 |
| 2025-12-03 | 38.532883 |
| 2025-12-04 | 38.536541 |
| 2025-12-05 | 38.531756 |
| 2025-12-06 | 38.554101 |
| 2025-12-07 | 38.45497 |
| 2025-12-08 | 38.519253 |
| 2025-12-09 | 38.51292 |
| 2025-12-11 | 38.600538 |
| 2025-12-12 | 38.712361 |
| 2025-12-13 | 38.809092 |
| 2025-12-14 | 38.787385 |
| 2025-12-15 | 38.795268 |
| 2025-12-16 | 38.794147 |
| 2025-12-17 | 38.854934 |
| 2025-12-18 | 38.754322 |
| 2025-12-19 | 38.654912 |
| 2025-12-20 | 38.744231 |
| 2025-12-21 | 38.688719 |
| 2025-12-22 | 38.764156 |
| 2025-12-23 | 38.795278 |
| 2025-12-24 | 38.880285 |
| 2025-12-25 | 38.846173 |
| 2025-12-26 | 38.820553 |
| 2025-12-27 | 38.801027 |
| 2025-12-28 | 38.857416 |
| 2025-12-29 | 38.809939 |
| 2025-12-30 | 38.747918 |
| 2025-12-31 | 38.721397 |
| 2026-01-01 | 38.708198 |
| 2026-01-02 | 38.703608 |
| 2026-01-03 | 38.686964 |
| 2026-01-04 | 38.619642 |
| 2026-01-05 | 38.661222 |
| 2026-01-06 | 38.566438 |
| 2026-01-07 | 38.55661 |
| 2026-01-08 | 38.408788 |
| 2026-01-09 | 38.364759 |
| 2026-01-10 | 38.294218 |
| 2026-01-11 | 38.33938 |
| 2026-01-12 | 38.414581 |
| 2026-01-13 | 38.420865 |
| 2026-01-14 | 38.437917 |
| 2026-01-15 | 38.291417 |
| 2026-01-16 | 38.282521 |
| 2026-01-17 | 38.186483 |
| 2026-01-18 | 38.204713 |
| 2026-01-19 | 38.316741 |
| 2026-01-20 | 38.466855 |
| 2026-01-21 | 38.595117 |
| 2026-01-22 | 38.643252 |
| 2026-01-23 | 38.647975 |
| 2026-01-24 | 38.76287 |
| 2026-01-25 | 38.91459 |
| 2026-01-26 | 38.858078 |
| 2026-01-27 | 39.029529 |
| 2026-01-28 | 39.117106 |
| 2026-01-29 | 39.300047 |
| 2026-01-30 | 39.140283 |
| 2026-01-31 | 38.91697 |
| 2026-02-01 | 38.714566 |
| 2026-02-02 | 39.055951 |
| 2026-02-03 | 38.840219 |
| 2026-02-04 | 38.538589 |
| 2026-02-05 | 38.715343 |
| 2026-02-06 | 38.693585 |
| 2026-02-07 | 38.513422 |
| 2026-02-08 | 38.555923 |
| 2026-02-09 | 38.751651 |
| 2026-02-10 | 38.987395 |
| 2026-02-11 | 38.976058 |
| 2026-02-12 | 38.958089 |
| 2026-02-13 | 38.912835 |
| 2026-02-14 | 38.766267 |
| 2026-02-15 | 38.758819 |
| 2026-02-16 | 38.801532 |
| 2026-02-17 | 38.690374 |
| 2026-02-18 | 38.579991 |
| 2026-02-19 | 38.593151 |
| 2026-02-20 | 38.49374 |
| 2026-02-21 | 38.611264 |
| 2026-02-22 | 38.469548 |
| 2026-02-23 | 38.293541 |
| 2026-02-24 | 38.347282 |
| 2026-02-25 | 38.451397 |
| 2026-02-26 | 38.348411 |
| 2026-02-27 | 38.607373 |
| 2026-02-28 | 38.517782 |
| 2026-03-01 | 38.428808 |
| 2026-03-02 | 38.211273 |
| 2026-03-03 | 38.010108 |
| 2026-03-04 | 37.934186 |
| 2026-03-05 | 37.878203 |
| 2026-03-06 | 37.86519 |
| 2026-03-07 | 38.097508 |
| 2026-03-08 | 37.746027 |
| 2026-03-09 | 37.81178 |
| 2026-03-10 | 37.857604 |
| 2026-03-11 | 37.85675 |
| 2026-03-12 | 37.77259 |
| 2026-03-13 | 37.616772 |
| 2026-03-14 | 37.412205 |
| 2026-03-15 | 37.257232 |
| 2026-03-16 | 37.491806 |
| 2026-03-17 | 37.716102 |
| 2026-03-18 | 37.630477 |
| 2026-03-19 | 37.896385 |
| 2026-03-20 | 37.664624 |
| 2026-03-21 | 38.029673 |
| 2026-03-22 | 37.772946 |
| 2026-03-23 | 37.978941 |
| 2026-03-24 | 37.979341 |
| 2026-03-25 | 37.979606 |
| 2026-03-26 | 38.072664 |
| 2026-03-27 | 38.064395 |
| 2026-03-28 | 38.556316 |
| 2026-03-29 | 38.281814 |
| 2026-03-30 | 38.178052 |
| 2026-03-31 | 38.427017 |
| 2026-04-01 | 38.729395 |
| 2026-04-02 | 38.587845 |
| 2026-04-03 | 38.550683 |
| 2026-04-04 | 38.54121 |
| 2026-04-05 | 38.567431 |
| 2026-04-06 | 38.628251 |
| 2026-04-07 | 38.661544 |
| 2026-04-08 | 39.04265 |
| 2026-04-09 | 39.099287 |
| 2026-04-10 | 39.211118 |
| 2026-04-11 | 39.179053 |
| 2026-04-12 | 39.254237 |
| 2026-04-13 | 39.300981 |
| 2026-04-14 | 39.473875 |
| 2026-04-15 | 39.515283 |
| 2026-04-16 | 39.558513 |
| 2026-04-17 | 39.643746 |
| 2026-04-18 | 39.289953 |
| 2026-04-19 | 39.601438 |
| 2026-04-20 | 39.711841 |
| 2026-04-21 | 39.529601 |
| 2026-04-22 | 39.520183 |
| 2026-04-23 | 39.476725 |
| 2026-04-24 | 39.114231 |
| 2026-04-25 | 39.09555 |
| 2026-04-26 | 39.062905 |
| 2026-04-27 | 39.119051 |
| 2026-04-28 | 39.206759 |
| 2026-04-29 | 39.131036 |
| 2026-04-30 | 39.199647 |
| 2026-05-01 | 39.316544 |
| 2026-05-02 | 39.249977 |
| 2026-05-03 | 39.304858 |
| 2026-05-04 | 39.24608 |
| 2026-05-05 | 39.148033 |
| 2026-05-06 | 39.238887 |
| 2026-05-07 | 39.371545 |
| 2026-05-08 | 39.467365 |
| 2026-05-09 | 39.380912 |
| 2026-05-10 | 39.260745 |
| 2026-05-11 | 39.252033 |
| 2026-05-12 | 39.272728 |
| 2026-05-14 | 39.196147 |
| 2026-05-15 | 38.945323 |
| 2026-05-16 | 39.013255 |
| 2026-05-17 | 38.708663 |
| 2026-05-18 | 38.981053 |
| 2026-05-19 | 38.87303 |
| 2026-05-20 | 38.827649 |
| 2026-05-21 | 38.842897 |
| 2026-05-23 | 38.93761 |
| 2026-05-24 | 38.740974 |
| 2026-05-25 | 38.817862 |
| 2026-05-26 | 38.876847 |
| 2026-05-27 | 38.914915 |
| 2026-05-28 | 38.894935 |
| 2026-05-29 | 38.800593 |
| 2026-05-30 | 39.04898 |
| 2026-05-31 | 38.936582 |
| 2026-06-01 | 39.015813 |
| 2026-06-02 | 38.892871 |
| 2026-06-03 | 38.851789 |
| 2026-06-04 | 38.883608 |
| 2026-06-05 | 38.839377 |
| 2026-06-06 | 38.482245 |
| 2026-06-09 | 38.789495 |
| 2026-06-10 | 38.687824 |
| 2026-06-11 | 38.738414 |
| 2026-06-12 | 38.643863 |
| 2026-06-13 | 39.021315 |
| 2026-06-14 | 38.857614 |
| 2026-06-15 | 38.951126 |
| 2026-06-16 | 38.873296 |
| 2026-06-17 | 38.914344 |
| 2026-06-18 | 38.521135 |
| 2026-06-19 | 38.575875 |
| 2026-06-20 | 38.607119 |
| 2026-06-21 | 38.543102 |
| 2026-06-22 | 38.554595 |
| 2026-06-23 | 38.417298 |
| 2026-06-24 | 38.408666 |
| 2026-06-25 | 38.30231 |
| 2026-06-26 | 38.533314 |
| 2026-06-27 | 38.595342 |
| 2026-06-28 | 38.856225 |
| 2026-06-29 | 38.328956 |
| 2026-06-30 | 38.985709 |
| 2026-07-01 | 38.973699 |
| 2026-07-02 | 39.138716 |
| 2026-07-03 | 38.761051 |
| 2026-07-04 | 39.453498 |
| 2026-07-05 | 39.295958 |
| 2026-07-06 | 39.394411 |
| 2026-07-07 | 39.312892 |
| 2026-07-08 | 39.349623 |
| 2026-07-09 | 39.171799 |
| 2026-07-10 | 39.314028 |
| 2026-07-11 | 39.126024 |
| 2026-07-12 | 39.090239 |
| 2026-07-13 | 39.31555 |
| 2026-07-14 | 39.304454 |
| 2026-07-15 | 39.215467 |
| 2026-07-16 | 39.252557 |
| 2026-07-17 | 39.431605 |
| 2026-07-18 | 39.397959 |
| 2026-07-19 | 39.317675 |
| 2026-07-20 | 39.235988 |
| 2026-07-21 | 39.424115 |
| 2026-07-22 | 39.304217 |
| 2026-07-23 | 39.263847 |
| 2026-07-24 | 39.240032 |
| 2026-07-25 | 39.272752 |
| 2026-07-26 | 39.292168 |
| 2026-07-27 | 39.212238 |
| 2026-07-28 | 39.388805 |
| 2026-07-29 | 39.179718 |
| 2026-07-30 | 39.612097 |
| 2026-07-31 | 39.843803 |
| 2026-08-01 | 39.725568 |
| 2026-08-02 | 39.783138 |
| 2026-08-03 | 39.644289 |
| 2026-08-04 | 39.8149 |
| 2026-08-05 | 39.785538 |
| 2026-08-06 | 39.761818 |
| 2026-08-07 | 39.78132 |
| 2026-08-08 | 39.837531 |
| 2026-08-09 | 39.776638 |
| 2026-08-10 | 39.612213 |
| 2026-08-11 | 39.856721 |
| 2026-08-12 | 39.595216 |
| 2026-08-13 | 39.647289 |
| 2026-08-14 | 39.751019 |
| 2026-08-15 | 39.758544 |
| 2026-08-16 | 39.604276 |
| 2026-08-17 | 39.782024 |
| 2026-08-18 | 39.812248 |
| 2026-08-20 | 39.921125 |
| 2026-08-21 | 40.155574 |
| 2026-08-22 | 40.057377 |
| 2026-08-23 | 40.062964 |
| 2026-08-24 | 40.112303 |
| 2026-08-25 | 39.940149 |
| 2026-08-26 | 39.940435 |
| 2026-08-27 | 39.810842 |
| 2026-08-28 | 39.721717 |
| 2026-08-29 | 39.663228 |
| 2026-08-30 | 39.589269 |
| 2026-08-31 | 39.820123 |
| 2026-09-01 | 39.663355 |
| 2026-09-02 | 39.647555 |
| 2026-09-03 | 39.549882 |
| 2026-09-04 | 39.771379 |
| 2026-09-05 | 39.754793 |
| 2026-09-06 | 39.661343 |
| 2026-09-07 | 39.66231 |
| 2026-09-08 | 39.740659 |
| 2026-09-09 | 39.616303 |
| 2026-09-10 | 39.696666 |
| 2026-09-11 | 39.652421 |
| 2026-09-12 | 39.559654 |
| 2026-09-13 | 39.381095 |
| 2026-09-14 | 39.453586 |
| 2026-09-15 | 39.370548 |
| 2026-09-16 | 39.401745 |
| 2026-09-17 | 39.206579 |
| 2026-09-18 | 39.154035 |
| 2026-09-19 | 39.35786 |
| 2026-09-20 | 39.155837 |
| 2026-09-21 | 39.199389 |
| 2026-09-22 | 39.194286 |
| 2026-09-23 | 39.026398 |
| 2026-09-24 | 38.897102 |
| 2026-09-25 | 38.898498 |
| 2026-09-26 | 38.799086 |
| 2026-09-27 | 38.806177 |
| 2026-09-28 | 38.833973 |
| 2026-09-30 | 38.888742 |
| 2026-10-02 | 38.531377 |
| 2026-10-03 | 38.679762 |
| 2026-10-05 | 38.499633 |
| 2026-10-06 | 38.44624 |
| 2026-10-07 | 38.360063 |
| 2026-10-08 | 38.307036 |
| 2026-10-09 | 38.531381 |
| 2026-10-10 | 38.333926 |
| 2026-10-11 | 38.14815 |
| 2026-10-12 | 38.265813 |
| 2026-10-13 | 38.085061 |
| 2026-10-14 | 38.028148 |
| 2026-10-15 | 38.35528 |
High
40.1556
Low
34.0857
Average
37.9517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/LAK API questions
How do I get the XOF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/LAK rate in rates.LAK.
How far back does XOF/LAK historical data go?
Daily XOF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.