XOF to KZT exchange rate API
CFA Franc BCEAO to Tenge · quoted 2026-10-15
0.77165
▼ +6.05% over 2Y
1 XOF = 0.77165 KZT · 1 KZT = 1.2959 XOF · Get this rate via the API
1 XOF buys 0.77165 KZT as of 2026-10-15, so 1 KZT buys 1.2959 XOF. Over the last 2 years, XOF/KZT traded between 0.75869 and 0.99779, averaged 0.87350 and fell 6.05%. The API holds daily XOF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 0.82136 |
| 2024-10-16 | 0.820757 |
| 2024-10-17 | 0.817709 |
| 2024-10-18 | 0.816372 |
| 2024-10-19 | 0.800572 |
| 2024-10-20 | 0.80714 |
| 2024-10-21 | 0.811353 |
| 2024-10-22 | 0.807116 |
| 2024-10-23 | 0.808247 |
| 2024-10-24 | 0.811449 |
| 2024-10-25 | 0.813448 |
| 2024-10-26 | 0.802259 |
| 2024-10-27 | 0.806374 |
| 2024-10-28 | 0.813684 |
| 2024-10-29 | 0.820773 |
| 2024-10-30 | 0.822318 |
| 2024-10-31 | 0.821628 |
| 2024-11-01 | 0.821603 |
| 2024-11-02 | 0.810968 |
| 2024-11-03 | 0.815142 |
| 2024-11-04 | 0.824095 |
| 2024-11-05 | 0.825213 |
| 2024-11-06 | 0.811879 |
| 2024-11-07 | 0.818913 |
| 2024-11-08 | 0.817612 |
| 2024-11-09 | 0.804858 |
| 2024-11-10 | 0.812787 |
| 2024-11-11 | 0.812828 |
| 2024-11-12 | 0.811753 |
| 2024-11-13 | 0.810751 |
| 2024-11-14 | 0.804068 |
| 2024-11-15 | 0.806897 |
| 2024-11-16 | 0.799125 |
| 2024-11-17 | 0.803974 |
| 2024-11-18 | 0.810103 |
| 2024-11-19 | 0.811343 |
| 2024-11-20 | 0.808492 |
| 2024-11-21 | 0.80581 |
| 2024-11-22 | 0.797278 |
| 2024-11-23 | 0.793174 |
| 2024-11-24 | 0.797221 |
| 2024-11-25 | 0.807696 |
| 2024-11-26 | 0.808271 |
| 2024-11-27 | 0.812229 |
| 2024-11-28 | 0.816201 |
| 2024-11-29 | 0.826414 |
| 2024-11-30 | 0.833721 |
| 2024-12-01 | 0.834622 |
| 2024-12-02 | 0.825761 |
| 2024-12-03 | 0.834216 |
| 2024-12-04 | 0.827553 |
| 2024-12-05 | 0.836016 |
| 2024-12-06 | 0.85451 |
| 2024-12-07 | 0.81863 |
| 2024-12-08 | 0.826369 |
| 2024-12-09 | 0.8324 |
| 2024-12-10 | 0.831039 |
| 2024-12-11 | 0.832006 |
| 2024-12-12 | 0.841953 |
| 2024-12-13 | 0.84071 |
| 2024-12-14 | 0.839157 |
| 2024-12-15 | 0.849296 |
| 2024-12-16 | 0.853034 |
| 2024-12-17 | 0.853521 |
| 2024-12-18 | 0.847072 |
| 2024-12-19 | 0.842933 |
| 2024-12-20 | 0.847925 |
| 2024-12-21 | 0.834546 |
| 2024-12-22 | 0.844463 |
| 2024-12-23 | 0.8473 |
| 2024-12-24 | 0.842492 |
| 2024-12-25 | 0.821349 |
| 2024-12-26 | 0.841826 |
| 2024-12-27 | 0.837163 |
| 2024-12-28 | 0.832152 |
| 2024-12-29 | 0.839336 |
| 2024-12-30 | 0.843864 |
| 2024-12-31 | 0.841817 |
| 2025-01-01 | 0.835047 |
| 2025-01-02 | 0.836835 |
| 2025-01-03 | 0.836605 |
| 2025-01-04 | 0.825027 |
| 2025-01-05 | 0.833125 |
| 2025-01-06 | 0.843521 |
| 2025-01-07 | 0.84305 |
| 2025-01-08 | 0.837773 |
| 2025-01-09 | 0.837627 |
| 2025-01-10 | 0.835327 |
| 2025-01-11 | 0.824192 |
| 2025-01-12 | 0.831437 |
| 2025-01-13 | 0.833345 |
| 2025-01-14 | 0.841764 |
| 2025-01-15 | 0.843692 |
| 2025-01-16 | 0.841798 |
| 2025-01-17 | 0.842669 |
| 2025-01-18 | 0.831059 |
| 2025-01-19 | 0.837822 |
| 2025-01-20 | 0.850741 |
| 2025-01-21 | 0.850266 |
| 2025-01-22 | 0.847679 |
| 2025-01-23 | 0.843406 |
| 2025-01-24 | 0.846744 |
| 2025-01-25 | 0.829392 |
| 2025-01-26 | 0.831717 |
| 2025-01-27 | 0.835831 |
| 2025-01-28 | 0.829188 |
| 2025-01-29 | 0.829107 |
| 2025-01-30 | 0.830406 |
| 2025-01-31 | 0.830568 |
| 2025-02-01 | 0.819467 |
| 2025-02-02 | 0.820892 |
| 2025-02-03 | 0.823694 |
| 2025-02-04 | 0.834225 |
| 2025-02-05 | 0.839879 |
| 2025-02-06 | 0.833676 |
| 2025-02-07 | 0.829872 |
| 2025-02-08 | 0.803792 |
| 2025-02-09 | 0.810848 |
| 2025-02-10 | 0.817829 |
| 2025-02-11 | 0.816432 |
| 2025-02-12 | 0.817892 |
| 2025-02-13 | 0.821187 |
| 2025-02-14 | 0.820635 |
| 2025-02-15 | 0.793206 |
| 2025-02-16 | 0.802822 |
| 2025-02-17 | 0.816905 |
| 2025-02-18 | 0.806809 |
| 2025-02-19 | 0.807066 |
| 2025-02-20 | 0.811723 |
| 2025-02-21 | 0.811997 |
| 2025-02-22 | 0.805002 |
| 2025-02-23 | 0.813647 |
| 2025-02-24 | 0.821958 |
| 2025-02-25 | 0.814741 |
| 2025-02-26 | 0.810839 |
| 2025-02-27 | 0.811064 |
| 2025-02-28 | 0.808671 |
| 2025-03-01 | 0.789211 |
| 2025-03-02 | 0.798121 |
| 2025-03-03 | 0.811574 |
| 2025-03-04 | 0.817064 |
| 2025-03-05 | 0.832468 |
| 2025-03-06 | 0.831808 |
| 2025-03-07 | 0.836152 |
| 2025-03-08 | 0.810592 |
| 2025-03-09 | 0.811699 |
| 2025-03-10 | 0.824579 |
| 2025-03-11 | 0.831181 |
| 2025-03-12 | 0.827771 |
| 2025-03-13 | 0.82803 |
| 2025-03-14 | 0.840208 |
| 2025-03-15 | 0.831491 |
| 2025-03-16 | 0.835189 |
| 2025-03-17 | 0.845383 |
| 2025-03-18 | 0.842083 |
| 2025-03-19 | 0.838261 |
| 2025-03-20 | 0.842711 |
| 2025-03-21 | 0.840234 |
| 2025-03-22 | 0.830661 |
| 2025-03-23 | 0.834731 |
| 2025-03-25 | 0.839192 |
| 2025-03-26 | 0.836195 |
| 2025-03-27 | 0.835172 |
| 2025-03-28 | 0.839833 |
| 2025-03-29 | 0.83479 |
| 2025-03-30 | 0.840889 |
| 2025-03-31 | 0.846038 |
| 2025-04-01 | 0.84489 |
| 2025-04-02 | 0.846031 |
| 2025-04-03 | 0.861535 |
| 2025-04-04 | 0.855288 |
| 2025-04-05 | 0.853027 |
| 2025-04-06 | 0.847473 |
| 2025-04-07 | 0.861991 |
| 2025-04-08 | 0.886363 |
| 2025-04-09 | 0.888233 |
| 2025-04-10 | 0.902032 |
| 2025-04-11 | 0.910045 |
| 2025-04-12 | 0.897523 |
| 2025-04-13 | 0.894412 |
| 2025-04-14 | 0.914761 |
| 2025-04-15 | 0.909918 |
| 2025-04-16 | 0.916363 |
| 2025-04-17 | 0.925409 |
| 2025-04-18 | 0.926633 |
| 2025-04-19 | 0.907983 |
| 2025-04-20 | 0.905933 |
| 2025-04-21 | 0.935905 |
| 2025-04-22 | 0.926935 |
| 2025-04-23 | 0.914378 |
| 2025-04-24 | 0.914881 |
| 2025-04-25 | 0.912332 |
| 2025-04-26 | 0.894067 |
| 2025-04-27 | 0.893318 |
| 2025-04-28 | 0.908484 |
| 2025-04-29 | 0.906442 |
| 2025-04-30 | 0.901119 |
| 2025-05-01 | 0.902283 |
| 2025-05-02 | 0.903848 |
| 2025-05-03 | 0.889958 |
| 2025-05-04 | 0.889598 |
| 2025-05-05 | 0.908667 |
| 2025-05-06 | 0.909873 |
| 2025-05-08 | 0.902145 |
| 2025-05-09 | 0.904857 |
| 2025-05-10 | 0.884826 |
| 2025-05-11 | 0.884977 |
| 2025-05-12 | 0.891708 |
| 2025-05-13 | 0.887518 |
| 2025-05-14 | 0.887348 |
| 2025-05-15 | 0.884698 |
| 2025-05-17 | 0.867528 |
| 2025-05-18 | 0.866998 |
| 2025-05-19 | 0.893337 |
| 2025-05-20 | 0.897363 |
| 2025-05-21 | 0.903379 |
| 2025-05-22 | 0.896299 |
| 2025-05-23 | 0.89576 |
| 2025-05-24 | 0.886788 |
| 2025-05-25 | 0.885819 |
| 2025-05-26 | 0.90498 |
| 2025-05-27 | 0.90203 |
| 2025-05-28 | 0.901564 |
| 2025-05-29 | 0.901851 |
| 2025-05-30 | 0.898105 |
| 2025-05-31 | 0.883548 |
| 2025-06-01 | 0.883361 |
| 2025-06-02 | 0.907763 |
| 2025-06-03 | 0.906256 |
| 2025-06-04 | 0.911184 |
| 2025-06-05 | 0.907338 |
| 2025-06-06 | 0.905115 |
| 2025-06-07 | 0.886409 |
| 2025-06-08 | 0.885751 |
| 2025-06-09 | 0.906338 |
| 2025-06-10 | 0.904997 |
| 2025-06-11 | 0.90685 |
| 2025-06-12 | 0.919151 |
| 2025-06-13 | 0.918774 |
| 2025-06-14 | 0.90289 |
| 2025-06-15 | 0.901905 |
| 2025-06-16 | 0.922799 |
| 2025-06-17 | 0.921608 |
| 2025-06-18 | 0.926446 |
| 2025-06-19 | 0.92605 |
| 2025-06-20 | 0.931052 |
| 2025-06-21 | 0.912615 |
| 2025-06-22 | 0.915482 |
| 2025-06-23 | 0.935081 |
| 2025-06-24 | 0.938245 |
| 2025-06-25 | 0.93581 |
| 2025-06-26 | 0.940792 |
| 2025-06-27 | 0.942223 |
| 2025-06-28 | 0.925632 |
| 2025-06-29 | 0.929441 |
| 2025-06-30 | 0.946892 |
| 2025-07-01 | 0.947834 |
| 2025-07-02 | 0.945169 |
| 2025-07-03 | 0.942122 |
| 2025-07-04 | 0.944457 |
| 2025-07-05 | 0.932265 |
| 2025-07-06 | 0.932518 |
| 2025-07-07 | 0.939326 |
| 2025-07-08 | 0.938856 |
| 2025-07-09 | 0.940775 |
| 2025-07-10 | 0.93876 |
| 2025-07-11 | 0.939172 |
| 2025-07-12 | 0.933659 |
| 2025-07-13 | 0.929626 |
| 2025-07-14 | 0.946518 |
| 2025-07-15 | 0.946157 |
| 2025-07-16 | 0.948603 |
| 2025-07-17 | 0.947762 |
| 2025-07-18 | 0.959931 |
| 2025-07-19 | 0.943638 |
| 2025-07-20 | 0.945202 |
| 2025-07-21 | 0.964056 |
| 2025-07-22 | 0.960252 |
| 2025-07-23 | 0.97182 |
| 2025-07-24 | 0.980419 |
| 2025-07-25 | 0.986682 |
| 2025-07-26 | 0.975148 |
| 2025-07-27 | 0.975441 |
| 2025-07-28 | 0.979679 |
| 2025-07-29 | 0.967386 |
| 2025-07-30 | 0.963122 |
| 2025-07-31 | 0.955071 |
| 2025-08-01 | 0.957348 |
| 2025-08-02 | 0.958823 |
| 2025-08-03 | 0.959588 |
| 2025-08-04 | 0.963992 |
| 2025-08-05 | 0.962444 |
| 2025-08-06 | 0.964276 |
| 2025-08-07 | 0.965179 |
| 2025-08-08 | 0.970196 |
| 2025-08-09 | 0.959204 |
| 2025-08-10 | 0.960141 |
| 2025-08-11 | 0.97267 |
| 2025-08-12 | 0.984146 |
| 2025-08-13 | 0.986451 |
| 2025-08-14 | 0.977015 |
| 2025-08-15 | 0.980369 |
| 2025-08-16 | 0.964596 |
| 2025-08-17 | 0.964851 |
| 2025-08-18 | 0.981786 |
| 2025-08-19 | 0.978691 |
| 2025-08-20 | 0.975059 |
| 2025-08-21 | 0.971939 |
| 2025-08-22 | 0.974152 |
| 2025-08-23 | 0.960366 |
| 2025-08-24 | 0.960154 |
| 2025-08-25 | 0.971336 |
| 2025-08-26 | 0.969547 |
| 2025-08-27 | 0.961401 |
| 2025-08-28 | 0.973854 |
| 2025-08-29 | 0.973079 |
| 2025-08-30 | 0.959308 |
| 2025-08-31 | 0.959358 |
| 2025-09-01 | 0.976532 |
| 2025-09-02 | 0.972092 |
| 2025-09-03 | 0.974372 |
| 2025-09-04 | 0.973694 |
| 2025-09-05 | 0.979859 |
| 2025-09-06 | 0.957977 |
| 2025-09-07 | 0.959811 |
| 2025-09-08 | 0.975853 |
| 2025-09-09 | 0.972716 |
| 2025-09-10 | 0.976487 |
| 2025-09-11 | 0.977374 |
| 2025-09-13 | 0.966531 |
| 2025-09-14 | 0.967652 |
| 2025-09-15 | 0.986371 |
| 2025-09-16 | 0.993227 |
| 2025-09-17 | 0.991566 |
| 2025-09-18 | 0.991655 |
| 2025-09-19 | 0.984732 |
| 2025-09-20 | 0.968932 |
| 2025-09-21 | 0.969423 |
| 2025-09-22 | 0.991447 |
| 2025-09-23 | 0.995183 |
| 2025-09-24 | 0.992099 |
| 2025-09-25 | 0.983724 |
| 2025-09-26 | 0.98409 |
| 2025-09-27 | 0.97113 |
| 2025-09-28 | 0.97968 |
| 2025-09-29 | 0.98766 |
| 2025-09-30 | 0.988639 |
| 2025-10-01 | 0.997792 |
| 2025-10-02 | 0.993831 |
| 2025-10-03 | 0.994828 |
| 2025-10-04 | 0.978759 |
| 2025-10-05 | 0.986623 |
| 2025-10-06 | 0.99194 |
| 2025-10-07 | 0.981381 |
| 2025-10-08 | 0.977 |
| 2025-10-09 | 0.95581 |
| 2025-10-10 | 0.956067 |
| 2025-10-11 | 0.949943 |
| 2025-10-12 | 0.953399 |
| 2025-10-13 | 0.950681 |
| 2025-10-14 | 0.949923 |
| 2025-10-15 | 0.952949 |
| 2025-10-16 | 0.958114 |
| 2025-10-17 | 0.953171 |
| 2025-10-18 | 0.958718 |
| 2025-10-19 | 0.955021 |
| 2025-10-20 | 0.957509 |
| 2025-10-21 | 0.953765 |
| 2025-10-22 | 0.954132 |
| 2025-10-23 | 0.952987 |
| 2025-10-24 | 0.951213 |
| 2025-10-25 | 0.952995 |
| 2025-10-26 | 0.953887 |
| 2025-10-27 | 0.954629 |
| 2025-10-28 | 0.955985 |
| 2025-10-29 | 0.946329 |
| 2025-10-30 | 0.93492 |
| 2025-10-31 | 0.934115 |
| 2025-11-01 | 0.931647 |
| 2025-11-02 | 0.933384 |
| 2025-11-03 | 0.927778 |
| 2025-11-04 | 0.921102 |
| 2025-11-05 | 0.918488 |
| 2025-11-06 | 0.922346 |
| 2025-11-07 | 0.927043 |
| 2025-11-08 | 0.925871 |
| 2025-11-09 | 0.925927 |
| 2025-11-10 | 0.923917 |
| 2025-11-11 | 0.924039 |
| 2025-11-12 | 0.927056 |
| 2025-11-13 | 0.928883 |
| 2025-11-14 | 0.929143 |
| 2025-11-15 | 0.928385 |
| 2025-11-16 | 0.926081 |
| 2025-11-17 | 0.926767 |
| 2025-11-18 | 0.922446 |
| 2025-11-19 | 0.916491 |
| 2025-11-20 | 0.911511 |
| 2025-11-21 | 0.911545 |
| 2025-11-22 | 0.913834 |
| 2025-11-23 | 0.911867 |
| 2025-11-24 | 0.913895 |
| 2025-11-25 | 0.914184 |
| 2025-11-26 | 0.912819 |
| 2025-11-27 | 0.917128 |
| 2025-11-28 | 0.91177 |
| 2025-11-29 | 0.907362 |
| 2025-11-30 | 0.906526 |
| 2025-12-01 | 0.907643 |
| 2025-12-02 | 0.904149 |
| 2025-12-03 | 0.901294 |
| 2025-12-04 | 0.893816 |
| 2025-12-05 | 0.897794 |
| 2025-12-06 | 0.898079 |
| 2025-12-07 | 0.896625 |
| 2025-12-08 | 0.89847 |
| 2025-12-09 | 0.906676 |
| 2025-12-11 | 0.929216 |
| 2025-12-12 | 0.930365 |
| 2025-12-13 | 0.932529 |
| 2025-12-14 | 0.934067 |
| 2025-12-15 | 0.932409 |
| 2025-12-16 | 0.924196 |
| 2025-12-17 | 0.92295 |
| 2025-12-18 | 0.920376 |
| 2025-12-19 | 0.92181 |
| 2025-12-20 | 0.924364 |
| 2025-12-21 | 0.924264 |
| 2025-12-22 | 0.926003 |
| 2025-12-23 | 0.924425 |
| 2025-12-24 | 0.914953 |
| 2025-12-25 | 0.922612 |
| 2025-12-26 | 0.91656 |
| 2025-12-27 | 0.907891 |
| 2025-12-28 | 0.906136 |
| 2025-12-29 | 0.907645 |
| 2025-12-30 | 0.899714 |
| 2025-12-31 | 0.899701 |
| 2026-01-01 | 0.908502 |
| 2026-01-02 | 0.907717 |
| 2026-01-03 | 0.906405 |
| 2026-01-04 | 0.904465 |
| 2026-01-05 | 0.906744 |
| 2026-01-06 | 0.915531 |
| 2026-01-07 | 0.90796 |
| 2026-01-08 | 0.907981 |
| 2026-01-09 | 0.906249 |
| 2026-01-10 | 0.906379 |
| 2026-01-11 | 0.905157 |
| 2026-01-12 | 0.908524 |
| 2026-01-13 | 0.90782 |
| 2026-01-14 | 0.904858 |
| 2026-01-15 | 0.905228 |
| 2026-01-16 | 0.905199 |
| 2026-01-17 | 0.903806 |
| 2026-01-18 | 0.904395 |
| 2026-01-19 | 0.906582 |
| 2026-01-20 | 0.906573 |
| 2026-01-21 | 0.9075 |
| 2026-01-22 | 0.906184 |
| 2026-01-23 | 0.905591 |
| 2026-01-24 | 0.911281 |
| 2026-01-25 | 0.909113 |
| 2026-01-26 | 0.905941 |
| 2026-01-27 | 0.911626 |
| 2026-01-28 | 0.915916 |
| 2026-01-29 | 0.920305 |
| 2026-01-30 | 0.913195 |
| 2026-01-31 | 0.909057 |
| 2026-02-01 | 0.907553 |
| 2026-02-02 | 0.911418 |
| 2026-02-03 | 0.909084 |
| 2026-02-04 | 0.90498 |
| 2026-02-05 | 0.896336 |
| 2026-02-06 | 0.889839 |
| 2026-02-07 | 0.89076 |
| 2026-02-08 | 0.890714 |
| 2026-02-09 | 0.892529 |
| 2026-02-10 | 0.894827 |
| 2026-02-11 | 0.892136 |
| 2026-02-12 | 0.895069 |
| 2026-02-13 | 0.895018 |
| 2026-02-14 | 0.895883 |
| 2026-02-15 | 0.896376 |
| 2026-02-16 | 0.894174 |
| 2026-02-17 | 0.886944 |
| 2026-02-18 | 0.88383 |
| 2026-02-19 | 0.88083 |
| 2026-02-20 | 0.885116 |
| 2026-02-21 | 0.896768 |
| 2026-02-22 | 0.893194 |
| 2026-02-23 | 0.896544 |
| 2026-02-24 | 0.894939 |
| 2026-02-25 | 0.897142 |
| 2026-02-26 | 0.90338 |
| 2026-02-27 | 0.899111 |
| 2026-02-28 | 0.896916 |
| 2026-03-01 | 0.894967 |
| 2026-03-02 | 0.891179 |
| 2026-03-03 | 0.886653 |
| 2026-03-04 | 0.885927 |
| 2026-03-05 | 0.8788 |
| 2026-03-06 | 0.873047 |
| 2026-03-07 | 0.875505 |
| 2026-03-08 | 0.871341 |
| 2026-03-09 | 0.874628 |
| 2026-03-10 | 0.880889 |
| 2026-03-11 | 0.864121 |
| 2026-03-12 | 0.863891 |
| 2026-03-13 | 0.858918 |
| 2026-03-14 | 0.854938 |
| 2026-03-15 | 0.854982 |
| 2026-03-16 | 0.856756 |
| 2026-03-17 | 0.847461 |
| 2026-03-18 | 0.844142 |
| 2026-03-19 | 0.846379 |
| 2026-03-20 | 0.841862 |
| 2026-03-21 | 0.850399 |
| 2026-03-22 | 0.8489 |
| 2026-03-23 | 0.848807 |
| 2026-03-24 | 0.850268 |
| 2026-03-25 | 0.850914 |
| 2026-03-26 | 0.849498 |
| 2026-03-27 | 0.845122 |
| 2026-03-28 | 0.851214 |
| 2026-03-29 | 0.846934 |
| 2026-03-30 | 0.846269 |
| 2026-03-31 | 0.844484 |
| 2026-04-01 | 0.844764 |
| 2026-04-02 | 0.835921 |
| 2026-04-03 | 0.830065 |
| 2026-04-04 | 0.826908 |
| 2026-04-05 | 0.825456 |
| 2026-04-06 | 0.827186 |
| 2026-04-07 | 0.817407 |
| 2026-04-08 | 0.823434 |
| 2026-04-09 | 0.850609 |
| 2026-04-10 | 0.850205 |
| 2026-04-11 | 0.842703 |
| 2026-04-12 | 0.841177 |
| 2026-04-13 | 0.842179 |
| 2026-04-14 | 0.852967 |
| 2026-04-15 | 0.854472 |
| 2026-04-16 | 0.850605 |
| 2026-04-17 | 0.847528 |
| 2026-04-18 | 0.84254 |
| 2026-04-19 | 0.84164 |
| 2026-04-20 | 0.844077 |
| 2026-04-21 | 0.835662 |
| 2026-04-22 | 0.831739 |
| 2026-04-23 | 0.829107 |
| 2026-04-24 | 0.828667 |
| 2026-04-25 | 0.828773 |
| 2026-04-26 | 0.828081 |
| 2026-04-27 | 0.829272 |
| 2026-04-28 | 0.819691 |
| 2026-04-29 | 0.817166 |
| 2026-04-30 | 0.826493 |
| 2026-05-01 | 0.828797 |
| 2026-05-02 | 0.827299 |
| 2026-05-03 | 0.828456 |
| 2026-05-04 | 0.827217 |
| 2026-05-05 | 0.827041 |
| 2026-05-06 | 0.830299 |
| 2026-05-07 | 0.830083 |
| 2026-05-08 | 0.832882 |
| 2026-05-09 | 0.828913 |
| 2026-05-10 | 0.827414 |
| 2026-05-11 | 0.82723 |
| 2026-05-12 | 0.830285 |
| 2026-05-14 | 0.837545 |
| 2026-05-15 | 0.839836 |
| 2026-05-16 | 0.831649 |
| 2026-05-17 | 0.832078 |
| 2026-05-18 | 0.834442 |
| 2026-05-19 | 0.831585 |
| 2026-05-20 | 0.834415 |
| 2026-05-21 | 0.835074 |
| 2026-05-23 | 0.83394 |
| 2026-05-24 | 0.836008 |
| 2026-05-25 | 0.838237 |
| 2026-05-26 | 0.838193 |
| 2026-05-27 | 0.851408 |
| 2026-05-28 | 0.849818 |
| 2026-05-29 | 0.858471 |
| 2026-05-30 | 0.867928 |
| 2026-05-31 | 0.865264 |
| 2026-06-01 | 0.861712 |
| 2026-06-02 | 0.86532 |
| 2026-06-03 | 0.868043 |
| 2026-06-04 | 0.863276 |
| 2026-06-05 | 0.858322 |
| 2026-06-06 | 0.853442 |
| 2026-06-09 | 0.854961 |
| 2026-06-10 | 0.858971 |
| 2026-06-11 | 0.858955 |
| 2026-06-12 | 0.85993 |
| 2026-06-13 | 0.86332 |
| 2026-06-14 | 0.865199 |
| 2026-06-15 | 0.865616 |
| 2026-06-16 | 0.865575 |
| 2026-06-17 | 0.861957 |
| 2026-06-18 | 0.855345 |
| 2026-06-19 | 0.85182 |
| 2026-06-20 | 0.853145 |
| 2026-06-21 | 0.853376 |
| 2026-06-22 | 0.851451 |
| 2026-06-23 | 0.847784 |
| 2026-06-24 | 0.843008 |
| 2026-06-25 | 0.842538 |
| 2026-06-26 | 0.84256 |
| 2026-06-27 | 0.842951 |
| 2026-06-28 | 0.843566 |
| 2026-06-29 | 0.845168 |
| 2026-06-30 | 0.843859 |
| 2026-07-01 | 0.831148 |
| 2026-07-02 | 0.833981 |
| 2026-07-03 | 0.826555 |
| 2026-07-04 | 0.823805 |
| 2026-07-05 | 0.82422 |
| 2026-07-06 | 0.823716 |
| 2026-07-07 | 0.822974 |
| 2026-07-08 | 0.81865 |
| 2026-07-09 | 0.816786 |
| 2026-07-10 | 0.813621 |
| 2026-07-11 | 0.826683 |
| 2026-07-12 | 0.819486 |
| 2026-07-13 | 0.825118 |
| 2026-07-14 | 0.826426 |
| 2026-07-15 | 0.817501 |
| 2026-07-16 | 0.819599 |
| 2026-07-17 | 0.821675 |
| 2026-07-18 | 0.822233 |
| 2026-07-19 | 0.820063 |
| 2026-07-20 | 0.82087 |
| 2026-07-21 | 0.819159 |
| 2026-07-22 | 0.814253 |
| 2026-07-23 | 0.812034 |
| 2026-07-24 | 0.809859 |
| 2026-07-25 | 0.824436 |
| 2026-07-26 | 0.823982 |
| 2026-07-27 | 0.824186 |
| 2026-07-28 | 0.823546 |
| 2026-07-29 | 0.828908 |
| 2026-07-30 | 0.831938 |
| 2026-07-31 | 0.832538 |
| 2026-08-01 | 0.832901 |
| 2026-08-02 | 0.834497 |
| 2026-08-03 | 0.832174 |
| 2026-08-04 | 0.833782 |
| 2026-08-05 | 0.828811 |
| 2026-08-06 | 0.826227 |
| 2026-08-07 | 0.825335 |
| 2026-08-08 | 0.824601 |
| 2026-08-09 | 0.826398 |
| 2026-08-10 | 0.824923 |
| 2026-08-11 | 0.821182 |
| 2026-08-12 | 0.819576 |
| 2026-08-13 | 0.817851 |
| 2026-08-14 | 0.820246 |
| 2026-08-15 | 0.818257 |
| 2026-08-16 | 0.817511 |
| 2026-08-17 | 0.81835 |
| 2026-08-18 | 0.815579 |
| 2026-08-20 | 0.821372 |
| 2026-08-21 | 0.814401 |
| 2026-08-22 | 0.817123 |
| 2026-08-23 | 0.814993 |
| 2026-08-24 | 0.817031 |
| 2026-08-25 | 0.813301 |
| 2026-08-26 | 0.813582 |
| 2026-08-27 | 0.820347 |
| 2026-08-28 | 0.821375 |
| 2026-08-29 | 0.818857 |
| 2026-08-30 | 0.820074 |
| 2026-08-31 | 0.821328 |
| 2026-09-01 | 0.816288 |
| 2026-09-02 | 0.809514 |
| 2026-09-03 | 0.805524 |
| 2026-09-04 | 0.80721 |
| 2026-09-05 | 0.807055 |
| 2026-09-06 | 0.806752 |
| 2026-09-07 | 0.807549 |
| 2026-09-08 | 0.804414 |
| 2026-09-09 | 0.805258 |
| 2026-09-10 | 0.80758 |
| 2026-09-11 | 0.796793 |
| 2026-09-12 | 0.797084 |
| 2026-09-13 | 0.796937 |
| 2026-09-14 | 0.796717 |
| 2026-09-15 | 0.791743 |
| 2026-09-16 | 0.790257 |
| 2026-09-17 | 0.781293 |
| 2026-09-18 | 0.779391 |
| 2026-09-19 | 0.783188 |
| 2026-09-20 | 0.782889 |
| 2026-09-21 | 0.781625 |
| 2026-09-22 | 0.783356 |
| 2026-09-23 | 0.778773 |
| 2026-09-24 | 0.772842 |
| 2026-09-25 | 0.767122 |
| 2026-09-26 | 0.768939 |
| 2026-09-27 | 0.767416 |
| 2026-09-28 | 0.768555 |
| 2026-09-30 | 0.760252 |
| 2026-10-02 | 0.758689 |
| 2026-10-03 | 0.769202 |
| 2026-10-05 | 0.766108 |
| 2026-10-06 | 0.780069 |
| 2026-10-07 | 0.770353 |
| 2026-10-08 | 0.763652 |
| 2026-10-09 | 0.771694 |
| 2026-10-10 | 0.774873 |
| 2026-10-11 | 0.77451 |
| 2026-10-12 | 0.773088 |
| 2026-10-13 | 0.7669 |
| 2026-10-14 | 0.764707 |
| 2026-10-15 | 0.771648 |
High
0.99779
Low
0.75869
Average
0.87350
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/KZT API questions
How do I get the XOF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/KZT rate in rates.KZT.
How far back does XOF/KZT historical data go?
Daily XOF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.