XOF to KRW exchange rate API
CFA Franc BCEAO to Won · quoted 2026-10-15
2.3110
▲ +0.60% over 2Y
1 XOF = 2.3110 KRW · 1 KRW = 0.43271 XOF · Get this rate via the API
1 XOF buys 2.3110 KRW as of 2026-10-15, so 1 KRW buys 0.43271 XOF. Over the last 2 years, XOF/KRW traded between 2.2171 and 2.7513, averaged 2.4916 and rose 0.60%. The API holds daily XOF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 2.297351 |
| 2024-10-16 | 2.287265 |
| 2024-10-17 | 2.291467 |
| 2024-10-18 | 2.298769 |
| 2024-10-19 | 2.270917 |
| 2024-10-20 | 2.246893 |
| 2024-10-21 | 2.304719 |
| 2024-10-22 | 2.300715 |
| 2024-10-23 | 2.308455 |
| 2024-10-24 | 2.308724 |
| 2024-10-25 | 2.327467 |
| 2024-10-26 | 2.286696 |
| 2024-10-27 | 2.27664 |
| 2024-10-28 | 2.317102 |
| 2024-10-29 | 2.323774 |
| 2024-10-30 | 2.318198 |
| 2024-10-31 | 2.319074 |
| 2024-11-01 | 2.312815 |
| 2024-11-02 | 2.289594 |
| 2024-11-03 | 2.275779 |
| 2024-11-04 | 2.316694 |
| 2024-11-05 | 2.33098 |
| 2024-11-06 | 2.331262 |
| 2024-11-07 | 2.316546 |
| 2024-11-08 | 2.309809 |
| 2024-11-09 | 2.284334 |
| 2024-11-10 | 2.271109 |
| 2024-11-11 | 2.302415 |
| 2024-11-12 | 2.304095 |
| 2024-11-13 | 2.289141 |
| 2024-11-14 | 2.285249 |
| 2024-11-15 | 2.27207 |
| 2024-11-16 | 2.243183 |
| 2024-11-17 | 2.234273 |
| 2024-11-18 | 2.280162 |
| 2024-11-19 | 2.272308 |
| 2024-11-20 | 2.2708 |
| 2024-11-21 | 2.265904 |
| 2024-11-22 | 2.26011 |
| 2024-11-23 | 2.23156 |
| 2024-11-24 | 2.217075 |
| 2024-11-25 | 2.268045 |
| 2024-11-26 | 2.260367 |
| 2024-11-27 | 2.266665 |
| 2024-11-28 | 2.274464 |
| 2024-11-29 | 2.278367 |
| 2024-11-30 | 2.248578 |
| 2024-12-01 | 2.228248 |
| 2024-12-02 | 2.280327 |
| 2024-12-03 | 2.285462 |
| 2024-12-04 | 2.306734 |
| 2024-12-05 | 2.318748 |
| 2024-12-06 | 2.324091 |
| 2024-12-07 | 2.296279 |
| 2024-12-08 | 2.283668 |
| 2024-12-09 | 2.346091 |
| 2024-12-10 | 2.337156 |
| 2024-12-11 | 2.328734 |
| 2024-12-12 | 2.327997 |
| 2024-12-13 | 2.331754 |
| 2024-12-14 | 2.298248 |
| 2024-12-15 | 2.282475 |
| 2024-12-16 | 2.341388 |
| 2024-12-17 | 2.338382 |
| 2024-12-18 | 2.330013 |
| 2024-12-19 | 2.333847 |
| 2024-12-20 | 2.291663 |
| 2024-12-21 | 2.299562 |
| 2024-12-22 | 2.292501 |
| 2024-12-23 | 2.348574 |
| 2024-12-24 | 2.354989 |
| 2024-12-25 | 2.28469 |
| 2024-12-26 | 2.318695 |
| 2024-12-27 | 2.378651 |
| 2024-12-28 | 2.342667 |
| 2024-12-29 | 2.326301 |
| 2024-12-30 | 2.374884 |
| 2024-12-31 | 2.368286 |
| 2025-01-01 | 2.314624 |
| 2025-01-02 | 2.33916 |
| 2025-01-03 | 2.340367 |
| 2025-01-04 | 2.305981 |
| 2025-01-05 | 2.294452 |
| 2025-01-06 | 2.340068 |
| 2025-01-07 | 2.321969 |
| 2025-01-08 | 2.325468 |
| 2025-01-09 | 2.322379 |
| 2025-01-10 | 2.327975 |
| 2025-01-11 | 2.302158 |
| 2025-01-12 | 2.283294 |
| 2025-01-13 | 2.319328 |
| 2025-01-14 | 2.321551 |
| 2025-01-15 | 2.323236 |
| 2025-01-16 | 2.320992 |
| 2025-01-17 | 2.319306 |
| 2025-01-18 | 2.283898 |
| 2025-01-19 | 2.263478 |
| 2025-01-20 | 2.328004 |
| 2025-01-21 | 2.312202 |
| 2025-01-22 | 2.302949 |
| 2025-01-23 | 2.304616 |
| 2025-01-24 | 2.314713 |
| 2025-01-25 | 2.288512 |
| 2025-01-26 | 2.260444 |
| 2025-01-27 | 2.31258 |
| 2025-01-28 | 2.31965 |
| 2025-01-29 | 2.3198 |
| 2025-01-30 | 2.313933 |
| 2025-01-31 | 2.323982 |
| 2025-02-01 | 2.302936 |
| 2025-02-02 | 2.272218 |
| 2025-02-03 | 2.324363 |
| 2025-02-04 | 2.331901 |
| 2025-02-05 | 2.329303 |
| 2025-02-06 | 2.329694 |
| 2025-02-07 | 2.322509 |
| 2025-02-08 | 2.29737 |
| 2025-02-09 | 2.277944 |
| 2025-02-10 | 2.318871 |
| 2025-02-11 | 2.328931 |
| 2025-02-12 | 2.335467 |
| 2025-02-13 | 2.343285 |
| 2025-02-14 | 2.343172 |
| 2025-02-15 | 2.305987 |
| 2025-02-16 | 2.290216 |
| 2025-02-17 | 2.345684 |
| 2025-02-18 | 2.336991 |
| 2025-02-19 | 2.330922 |
| 2025-02-20 | 2.330525 |
| 2025-02-21 | 2.326323 |
| 2025-02-22 | 2.289752 |
| 2025-02-23 | 2.274498 |
| 2025-02-24 | 2.318228 |
| 2025-02-25 | 2.333405 |
| 2025-02-26 | 2.333585 |
| 2025-02-27 | 2.333966 |
| 2025-02-28 | 2.352228 |
| 2025-03-01 | 2.313932 |
| 2025-03-02 | 2.306419 |
| 2025-03-03 | 2.366976 |
| 2025-03-04 | 2.380252 |
| 2025-03-05 | 2.418258 |
| 2025-03-06 | 2.425438 |
| 2025-03-07 | 2.433448 |
| 2025-03-08 | 2.392054 |
| 2025-03-09 | 2.355802 |
| 2025-03-10 | 2.446332 |
| 2025-03-11 | 2.461046 |
| 2025-03-12 | 2.454153 |
| 2025-03-13 | 2.452541 |
| 2025-03-14 | 2.45087 |
| 2025-03-15 | 2.408519 |
| 2025-03-16 | 2.389525 |
| 2025-03-17 | 2.442181 |
| 2025-03-18 | 2.454143 |
| 2025-03-19 | 2.451526 |
| 2025-03-20 | 2.457724 |
| 2025-03-21 | 2.44519 |
| 2025-03-22 | 2.420194 |
| 2025-03-23 | 2.394557 |
| 2025-03-24 | 2.444622 |
| 2025-03-25 | 2.443055 |
| 2025-03-26 | 2.43468 |
| 2025-03-27 | 2.443078 |
| 2025-03-28 | 2.463808 |
| 2025-03-29 | 2.43623 |
| 2025-03-30 | 2.417825 |
| 2025-03-31 | 2.476126 |
| 2025-04-01 | 2.468512 |
| 2025-04-02 | 2.455381 |
| 2025-04-03 | 2.492841 |
| 2025-04-04 | 2.470274 |
| 2025-04-05 | 2.438567 |
| 2025-04-06 | 2.400794 |
| 2025-04-07 | 2.489041 |
| 2025-04-08 | 2.514484 |
| 2025-04-09 | 2.528887 |
| 2025-04-10 | 2.519412 |
| 2025-04-11 | 2.528036 |
| 2025-04-12 | 2.460317 |
| 2025-04-13 | 2.420948 |
| 2025-04-14 | 2.512412 |
| 2025-04-15 | 2.507571 |
| 2025-04-16 | 2.507396 |
| 2025-04-17 | 2.502441 |
| 2025-04-18 | 2.457492 |
| 2025-04-19 | 2.471147 |
| 2025-04-20 | 2.429211 |
| 2025-04-21 | 2.488945 |
| 2025-04-22 | 2.541048 |
| 2025-04-23 | 2.509427 |
| 2025-04-24 | 2.530829 |
| 2025-04-25 | 2.537678 |
| 2025-04-26 | 2.498977 |
| 2025-04-27 | 2.45733 |
| 2025-04-28 | 2.549499 |
| 2025-04-29 | 2.536249 |
| 2025-04-30 | 2.507005 |
| 2025-05-01 | 2.450972 |
| 2025-05-02 | 2.45553 |
| 2025-05-03 | 2.410661 |
| 2025-05-04 | 2.374589 |
| 2025-05-05 | 2.409863 |
| 2025-05-06 | 2.432782 |
| 2025-05-07 | 2.456465 |
| 2025-05-08 | 2.452238 |
| 2025-05-09 | 2.453941 |
| 2025-05-10 | 2.394217 |
| 2025-05-11 | 2.356946 |
| 2025-05-12 | 2.452186 |
| 2025-05-13 | 2.471112 |
| 2025-05-14 | 2.43799 |
| 2025-05-15 | 2.433251 |
| 2025-05-16 | 2.429411 |
| 2025-05-17 | 2.376869 |
| 2025-05-18 | 2.343487 |
| 2025-05-19 | 2.431987 |
| 2025-05-20 | 2.444662 |
| 2025-05-21 | 2.426518 |
| 2025-05-22 | 2.428767 |
| 2025-05-23 | 2.432632 |
| 2025-05-24 | 2.365022 |
| 2025-05-25 | 2.338776 |
| 2025-05-26 | 2.427528 |
| 2025-05-27 | 2.42705 |
| 2025-05-28 | 2.417584 |
| 2025-05-29 | 2.424839 |
| 2025-05-30 | 2.434439 |
| 2025-05-31 | 2.388119 |
| 2025-06-01 | 2.354426 |
| 2025-06-02 | 2.450145 |
| 2025-06-03 | 2.441591 |
| 2025-06-04 | 2.427524 |
| 2025-06-05 | 2.414773 |
| 2025-06-06 | 2.411354 |
| 2025-06-07 | 2.363587 |
| 2025-06-08 | 2.318665 |
| 2025-06-09 | 2.409762 |
| 2025-06-10 | 2.428156 |
| 2025-06-11 | 2.453559 |
| 2025-06-12 | 2.436511 |
| 2025-06-13 | 2.457935 |
| 2025-06-14 | 2.406012 |
| 2025-06-15 | 2.369234 |
| 2025-06-16 | 2.448142 |
| 2025-06-17 | 2.448148 |
| 2025-06-18 | 2.460425 |
| 2025-06-19 | 2.461981 |
| 2025-06-20 | 2.449409 |
| 2025-06-21 | 2.410276 |
| 2025-06-22 | 2.373392 |
| 2025-06-23 | 2.485234 |
| 2025-06-24 | 2.456732 |
| 2025-06-25 | 2.462753 |
| 2025-06-26 | 2.465187 |
| 2025-06-27 | 2.471262 |
| 2025-06-28 | 2.429689 |
| 2025-06-29 | 2.396293 |
| 2025-06-30 | 2.467003 |
| 2025-07-01 | 2.468893 |
| 2025-07-02 | 2.476826 |
| 2025-07-03 | 2.475061 |
| 2025-07-04 | 2.477394 |
| 2025-07-05 | 2.44447 |
| 2025-07-06 | 2.408827 |
| 2025-07-07 | 2.473029 |
| 2025-07-08 | 2.478458 |
| 2025-07-09 | 2.493248 |
| 2025-07-10 | 2.485665 |
| 2025-07-11 | 2.487019 |
| 2025-07-12 | 2.456466 |
| 2025-07-13 | 2.425016 |
| 2025-07-14 | 2.494578 |
| 2025-07-15 | 2.489273 |
| 2025-07-16 | 2.505156 |
| 2025-07-17 | 2.503355 |
| 2025-07-18 | 2.505743 |
| 2025-07-19 | 2.464448 |
| 2025-07-20 | 2.426688 |
| 2025-07-21 | 2.500845 |
| 2025-07-22 | 2.516733 |
| 2025-07-23 | 2.498324 |
| 2025-07-24 | 2.495553 |
| 2025-07-25 | 2.509494 |
| 2025-07-26 | 2.475402 |
| 2025-07-27 | 2.447611 |
| 2025-07-28 | 2.493029 |
| 2025-07-29 | 2.485475 |
| 2025-07-30 | 2.451789 |
| 2025-07-31 | 2.453898 |
| 2025-08-01 | 2.487029 |
| 2025-08-02 | 2.450362 |
| 2025-08-03 | 2.425078 |
| 2025-08-04 | 2.467298 |
| 2025-08-05 | 2.477709 |
| 2025-08-06 | 2.491858 |
| 2025-08-07 | 2.490877 |
| 2025-08-08 | 2.503124 |
| 2025-08-09 | 2.461846 |
| 2025-08-10 | 2.423119 |
| 2025-08-11 | 2.506224 |
| 2025-08-12 | 2.513746 |
| 2025-08-13 | 2.511851 |
| 2025-08-14 | 2.515197 |
| 2025-08-15 | 2.528201 |
| 2025-08-16 | 2.476956 |
| 2025-08-17 | 2.448955 |
| 2025-08-18 | 2.516656 |
| 2025-08-19 | 2.521507 |
| 2025-08-20 | 2.532141 |
| 2025-08-21 | 2.525181 |
| 2025-08-22 | 2.516889 |
| 2025-08-23 | 2.472432 |
| 2025-08-24 | 2.474433 |
| 2025-08-25 | 2.513943 |
| 2025-08-26 | 2.521485 |
| 2025-08-27 | 2.50969 |
| 2025-08-28 | 2.504763 |
| 2025-08-29 | 2.518681 |
| 2025-08-30 | 2.4735 |
| 2025-08-31 | 2.444163 |
| 2025-09-01 | 2.528723 |
| 2025-09-02 | 2.461943 |
| 2025-09-03 | 2.50911 |
| 2025-09-04 | 2.513761 |
| 2025-09-05 | 2.524639 |
| 2025-09-06 | 2.47577 |
| 2025-09-07 | 2.438018 |
| 2025-09-08 | 2.5247 |
| 2025-09-09 | 2.520458 |
| 2025-09-10 | 2.519196 |
| 2025-09-11 | 2.528326 |
| 2025-09-12 | 2.528594 |
| 2025-09-13 | 2.489312 |
| 2025-09-14 | 2.462206 |
| 2025-09-15 | 2.530106 |
| 2025-09-16 | 2.537777 |
| 2025-09-17 | 2.53284 |
| 2025-09-18 | 2.537595 |
| 2025-09-19 | 2.544905 |
| 2025-09-20 | 2.501201 |
| 2025-09-21 | 2.462149 |
| 2025-09-22 | 2.543127 |
| 2025-09-23 | 2.554282 |
| 2025-09-24 | 2.550577 |
| 2025-09-25 | 2.547033 |
| 2025-09-26 | 2.553883 |
| 2025-09-27 | 2.515056 |
| 2025-09-28 | 2.494982 |
| 2025-09-29 | 2.546398 |
| 2025-09-30 | 2.529988 |
| 2025-10-01 | 2.55456 |
| 2025-10-02 | 2.544845 |
| 2025-10-03 | 2.556022 |
| 2025-10-04 | 2.518799 |
| 2025-10-05 | 2.491969 |
| 2025-10-06 | 2.557347 |
| 2025-10-07 | 2.5539 |
| 2025-10-08 | 2.570657 |
| 2025-10-09 | 2.510405 |
| 2025-10-10 | 2.509055 |
| 2025-10-11 | 2.530395 |
| 2025-10-12 | 2.501547 |
| 2025-10-13 | 2.522465 |
| 2025-10-14 | 2.532813 |
| 2025-10-15 | 2.523698 |
| 2025-10-16 | 2.52199 |
| 2025-10-17 | 2.531802 |
| 2025-10-18 | 2.526852 |
| 2025-10-19 | 2.533306 |
| 2025-10-20 | 2.531177 |
| 2025-10-21 | 2.535138 |
| 2025-10-22 | 2.536245 |
| 2025-10-23 | 2.549676 |
| 2025-10-24 | 2.551044 |
| 2025-10-25 | 2.550399 |
| 2025-10-26 | 2.555836 |
| 2025-10-27 | 2.542732 |
| 2025-10-28 | 2.554211 |
| 2025-10-29 | 2.52413 |
| 2025-10-30 | 2.535971 |
| 2025-10-31 | 2.516336 |
| 2025-11-01 | 2.512779 |
| 2025-11-02 | 2.52208 |
| 2025-11-03 | 2.512419 |
| 2025-11-04 | 2.5232 |
| 2025-11-05 | 2.528853 |
| 2025-11-06 | 2.539562 |
| 2025-11-07 | 2.570711 |
| 2025-11-08 | 2.568234 |
| 2025-11-09 | 2.57681 |
| 2025-11-10 | 2.562693 |
| 2025-11-11 | 2.584541 |
| 2025-11-12 | 2.588146 |
| 2025-11-13 | 2.590859 |
| 2025-11-14 | 2.573121 |
| 2025-11-15 | 2.566586 |
| 2025-11-16 | 2.583552 |
| 2025-11-17 | 2.584036 |
| 2025-11-18 | 2.58472 |
| 2025-11-19 | 2.585131 |
| 2025-11-20 | 2.581793 |
| 2025-11-21 | 2.590476 |
| 2025-11-22 | 2.579793 |
| 2025-11-23 | 2.589462 |
| 2025-11-24 | 2.58812 |
| 2025-11-25 | 2.577522 |
| 2025-11-26 | 2.603556 |
| 2025-11-27 | 2.585075 |
| 2025-11-28 | 2.595726 |
| 2025-11-29 | 2.593803 |
| 2025-11-30 | 2.607012 |
| 2025-12-01 | 2.593611 |
| 2025-12-02 | 2.598255 |
| 2025-12-03 | 2.601522 |
| 2025-12-04 | 2.615992 |
| 2025-12-05 | 2.615134 |
| 2025-12-06 | 2.615539 |
| 2025-12-07 | 2.626058 |
| 2025-12-08 | 2.60346 |
| 2025-12-09 | 2.605782 |
| 2025-12-10 | 2.60971 |
| 2025-12-11 | 2.628285 |
| 2025-12-12 | 2.643053 |
| 2025-12-13 | 2.638616 |
| 2025-12-14 | 2.653983 |
| 2025-12-15 | 2.623251 |
| 2025-12-16 | 2.640553 |
| 2025-12-17 | 2.64703 |
| 2025-12-18 | 2.64265 |
| 2025-12-19 | 2.641597 |
| 2025-12-20 | 2.634997 |
| 2025-12-21 | 2.645239 |
| 2025-12-22 | 2.648526 |
| 2025-12-23 | 2.659307 |
| 2025-12-24 | 2.60337 |
| 2025-12-25 | 2.597953 |
| 2025-12-26 | 2.607085 |
| 2025-12-27 | 2.594866 |
| 2025-12-28 | 2.600714 |
| 2025-12-29 | 2.5793 |
| 2025-12-30 | 2.59017 |
| 2025-12-31 | 2.584747 |
| 2026-01-01 | 2.582756 |
| 2026-01-02 | 2.585604 |
| 2026-01-03 | 2.57619 |
| 2026-01-04 | 2.594107 |
| 2026-01-05 | 2.584743 |
| 2026-01-06 | 2.586279 |
| 2026-01-07 | 2.579685 |
| 2026-01-08 | 2.58379 |
| 2026-01-09 | 2.591587 |
| 2026-01-10 | 2.585406 |
| 2026-01-11 | 2.60037 |
| 2026-01-12 | 2.61014 |
| 2026-01-13 | 2.619724 |
| 2026-01-14 | 2.61967 |
| 2026-01-15 | 2.6021 |
| 2026-01-16 | 2.606518 |
| 2026-01-17 | 2.603722 |
| 2026-01-18 | 2.616165 |
| 2026-01-19 | 2.612475 |
| 2026-01-20 | 2.633544 |
| 2026-01-21 | 2.615119 |
| 2026-01-22 | 2.619977 |
| 2026-01-23 | 2.630741 |
| 2026-01-24 | 2.608742 |
| 2026-01-25 | 2.647818 |
| 2026-01-26 | 2.619148 |
| 2026-01-27 | 2.617453 |
| 2026-01-28 | 2.608139 |
| 2026-01-29 | 2.609886 |
| 2026-01-30 | 2.619816 |
| 2026-01-31 | 2.622378 |
| 2026-02-01 | 2.625019 |
| 2026-02-02 | 2.621795 |
| 2026-02-03 | 2.60746 |
| 2026-02-04 | 2.622046 |
| 2026-02-05 | 2.634277 |
| 2026-02-06 | 2.640111 |
| 2026-02-07 | 2.635331 |
| 2026-02-08 | 2.648509 |
| 2026-02-09 | 2.645623 |
| 2026-02-10 | 2.652691 |
| 2026-02-11 | 2.650494 |
| 2026-02-12 | 2.603344 |
| 2026-02-13 | 2.616357 |
| 2026-02-14 | 2.605807 |
| 2026-02-15 | 2.619062 |
| 2026-02-16 | 2.605847 |
| 2026-02-17 | 2.609906 |
| 2026-02-18 | 2.607176 |
| 2026-02-19 | 2.603759 |
| 2026-02-20 | 2.600864 |
| 2026-02-21 | 2.59676 |
| 2026-02-22 | 2.608805 |
| 2026-02-23 | 2.598491 |
| 2026-02-24 | 2.592014 |
| 2026-02-25 | 2.567018 |
| 2026-02-26 | 2.566032 |
| 2026-02-27 | 2.595379 |
| 2026-02-28 | 2.591064 |
| 2026-03-01 | 2.594133 |
| 2026-03-02 | 2.614221 |
| 2026-03-03 | 2.624389 |
| 2026-03-04 | 2.594779 |
| 2026-03-05 | 2.611207 |
| 2026-03-06 | 2.626965 |
| 2026-03-07 | 2.629968 |
| 2026-03-08 | 2.62444 |
| 2026-03-09 | 2.617816 |
| 2026-03-10 | 2.606038 |
| 2026-03-11 | 2.612405 |
| 2026-03-12 | 2.604007 |
| 2026-03-13 | 2.609234 |
| 2026-03-14 | 2.620899 |
| 2026-03-15 | 2.621876 |
| 2026-03-16 | 2.60569 |
| 2026-03-17 | 2.610297 |
| 2026-03-18 | 2.640467 |
| 2026-03-19 | 2.63333 |
| 2026-03-20 | 2.645043 |
| 2026-03-21 | 2.659043 |
| 2026-03-22 | 2.656209 |
| 2026-03-23 | 2.62346 |
| 2026-03-24 | 2.663595 |
| 2026-03-25 | 2.645593 |
| 2026-03-26 | 2.651824 |
| 2026-03-27 | 2.655964 |
| 2026-03-28 | 2.654928 |
| 2026-03-29 | 2.658189 |
| 2026-03-30 | 2.657264 |
| 2026-03-31 | 2.673917 |
| 2026-04-01 | 2.658255 |
| 2026-04-02 | 2.667939 |
| 2026-04-03 | 2.669253 |
| 2026-04-04 | 2.653107 |
| 2026-04-05 | 2.66203 |
| 2026-04-06 | 2.664114 |
| 2026-04-07 | 2.639261 |
| 2026-04-08 | 2.625123 |
| 2026-04-09 | 2.633888 |
| 2026-04-10 | 2.647882 |
| 2026-04-11 | 2.648636 |
| 2026-04-12 | 2.653734 |
| 2026-04-13 | 2.659303 |
| 2026-04-14 | 2.6418 |
| 2026-04-15 | 2.655086 |
| 2026-04-16 | 2.654059 |
| 2026-04-17 | 2.657639 |
| 2026-04-18 | 2.636174 |
| 2026-04-19 | 2.631193 |
| 2026-04-20 | 2.637834 |
| 2026-04-21 | 2.636157 |
| 2026-04-22 | 2.644183 |
| 2026-04-23 | 2.637929 |
| 2026-04-24 | 2.634442 |
| 2026-04-25 | 2.638879 |
| 2026-04-26 | 2.644769 |
| 2026-04-27 | 2.630778 |
| 2026-04-28 | 2.636044 |
| 2026-04-29 | 2.636158 |
| 2026-04-30 | 2.634723 |
| 2026-05-01 | 2.652096 |
| 2026-05-02 | 2.627356 |
| 2026-05-03 | 2.639492 |
| 2026-05-04 | 2.628369 |
| 2026-05-05 | 2.625527 |
| 2026-05-06 | 2.592948 |
| 2026-05-07 | 2.599628 |
| 2026-05-08 | 2.629392 |
| 2026-05-09 | 2.622261 |
| 2026-05-10 | 2.632269 |
| 2026-05-11 | 2.643319 |
| 2026-05-12 | 2.666485 |
| 2026-05-13 | 2.659074 |
| 2026-05-14 | 2.660952 |
| 2026-05-15 | 2.660133 |
| 2026-05-16 | 2.654668 |
| 2026-05-17 | 2.662444 |
| 2026-05-18 | 2.657051 |
| 2026-05-19 | 2.673859 |
| 2026-05-20 | 2.663965 |
| 2026-05-21 | 2.671668 |
| 2026-05-22 | 2.685358 |
| 2026-05-23 | 2.690065 |
| 2026-05-24 | 2.700977 |
| 2026-05-25 | 2.686786 |
| 2026-05-26 | 2.669497 |
| 2026-05-27 | 2.660391 |
| 2026-05-28 | 2.663002 |
| 2026-05-29 | 2.675754 |
| 2026-05-30 | 2.68032 |
| 2026-05-31 | 2.688683 |
| 2026-06-01 | 2.677726 |
| 2026-06-02 | 2.691418 |
| 2026-06-03 | 2.709956 |
| 2026-06-04 | 2.713641 |
| 2026-06-05 | 2.723577 |
| 2026-06-06 | 2.71055 |
| 2026-06-07 | 2.751339 |
| 2026-06-08 | 2.685985 |
| 2026-06-09 | 2.685474 |
| 2026-06-10 | 2.683564 |
| 2026-06-11 | 2.692157 |
| 2026-06-12 | 2.681908 |
| 2026-06-13 | 2.677411 |
| 2026-06-14 | 2.69546 |
| 2026-06-15 | 2.678715 |
| 2026-06-16 | 2.667585 |
| 2026-06-17 | 2.67996 |
| 2026-06-18 | 2.695764 |
| 2026-06-19 | 2.676331 |
| 2026-06-20 | 2.671261 |
| 2026-06-21 | 2.681356 |
| 2026-06-22 | 2.682526 |
| 2026-06-23 | 2.671202 |
| 2026-06-24 | 2.677634 |
| 2026-06-25 | 2.67335 |
| 2026-06-26 | 2.667785 |
| 2026-06-27 | 2.665726 |
| 2026-06-28 | 2.673014 |
| 2026-06-29 | 2.684207 |
| 2026-06-30 | 2.697225 |
| 2026-07-01 | 2.706954 |
| 2026-07-02 | 2.694216 |
| 2026-07-03 | 2.670929 |
| 2026-07-04 | 2.662565 |
| 2026-07-05 | 2.672191 |
| 2026-07-06 | 2.667769 |
| 2026-07-07 | 2.63906 |
| 2026-07-08 | 2.625846 |
| 2026-07-09 | 2.635304 |
| 2026-07-10 | 2.622885 |
| 2026-07-11 | 2.608079 |
| 2026-07-12 | 2.61631 |
| 2026-07-13 | 2.597222 |
| 2026-07-14 | 2.600844 |
| 2026-07-15 | 2.602313 |
| 2026-07-16 | 2.584147 |
| 2026-07-17 | 2.590181 |
| 2026-07-18 | 2.593805 |
| 2026-07-19 | 2.601027 |
| 2026-07-20 | 2.580278 |
| 2026-07-21 | 2.572163 |
| 2026-07-22 | 2.574523 |
| 2026-07-23 | 2.559089 |
| 2026-07-24 | 2.534412 |
| 2026-07-25 | 2.530204 |
| 2026-07-26 | 2.540764 |
| 2026-07-27 | 2.552951 |
| 2026-07-28 | 2.530659 |
| 2026-07-29 | 2.525107 |
| 2026-07-30 | 2.508744 |
| 2026-07-31 | 2.534366 |
| 2026-08-01 | 2.536284 |
| 2026-08-02 | 2.544289 |
| 2026-08-03 | 2.507021 |
| 2026-08-04 | 2.505829 |
| 2026-08-05 | 2.505246 |
| 2026-08-06 | 2.503918 |
| 2026-08-07 | 2.490458 |
| 2026-08-08 | 2.480505 |
| 2026-08-09 | 2.489201 |
| 2026-08-10 | 2.494406 |
| 2026-08-11 | 2.484572 |
| 2026-08-12 | 2.492104 |
| 2026-08-13 | 2.496211 |
| 2026-08-14 | 2.486146 |
| 2026-08-15 | 2.498506 |
| 2026-08-16 | 2.496082 |
| 2026-08-17 | 2.493749 |
| 2026-08-18 | 2.488757 |
| 2026-08-19 | 2.465537 |
| 2026-08-20 | 2.486439 |
| 2026-08-21 | 2.466588 |
| 2026-08-22 | 2.467023 |
| 2026-08-23 | 2.478205 |
| 2026-08-24 | 2.462749 |
| 2026-08-25 | 2.459909 |
| 2026-08-26 | 2.459637 |
| 2026-08-27 | 2.451816 |
| 2026-08-28 | 2.436452 |
| 2026-08-29 | 2.43006 |
| 2026-08-30 | 2.441047 |
| 2026-08-31 | 2.419487 |
| 2026-09-01 | 2.430782 |
| 2026-09-02 | 2.405914 |
| 2026-09-03 | 2.402573 |
| 2026-09-04 | 2.392538 |
| 2026-09-05 | 2.382238 |
| 2026-09-06 | 2.395376 |
| 2026-09-07 | 2.387786 |
| 2026-09-08 | 2.377264 |
| 2026-09-09 | 2.369963 |
| 2026-09-10 | 2.382032 |
| 2026-09-11 | 2.375176 |
| 2026-09-12 | 2.370949 |
| 2026-09-13 | 2.413755 |
| 2026-09-14 | 2.371817 |
| 2026-09-15 | 2.391106 |
| 2026-09-16 | 2.404679 |
| 2026-09-17 | 2.418225 |
| 2026-09-18 | 2.429034 |
| 2026-09-19 | 2.427578 |
| 2026-09-20 | 2.437412 |
| 2026-09-21 | 2.400443 |
| 2026-09-22 | 2.369216 |
| 2026-09-23 | 2.374768 |
| 2026-09-24 | 2.373643 |
| 2026-09-25 | 2.351947 |
| 2026-09-26 | 2.352931 |
| 2026-09-27 | 2.363218 |
| 2026-09-28 | 2.354967 |
| 2026-09-29 | 2.341239 |
| 2026-09-30 | 2.343304 |
| 2026-10-01 | 2.34047 |
| 2026-10-02 | 2.312414 |
| 2026-10-03 | 2.304061 |
| 2026-10-04 | 2.321027 |
| 2026-10-05 | 2.295734 |
| 2026-10-06 | 2.293847 |
| 2026-10-07 | 2.287792 |
| 2026-10-08 | 2.293935 |
| 2026-10-09 | 2.29345 |
| 2026-10-10 | 2.288811 |
| 2026-10-11 | 2.295749 |
| 2026-10-12 | 2.273163 |
| 2026-10-13 | 2.287173 |
| 2026-10-14 | 2.2772 |
| 2026-10-15 | 2.311043 |
High
2.7513
Low
2.2171
Average
2.4916
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/KRW API questions
How do I get the XOF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/KRW rate in rates.KRW.
How far back does XOF/KRW historical data go?
Daily XOF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.