XOF to KPW exchange rate API
CFA Franc BCEAO to North Korean Won · quoted 2026-10-26
1.5401
▲ +0.17% over 5Y
1 XOF = 1.5401 KPW · 1 KPW = 0.64932 XOF · Get this rate via the API
1 XOF buys 1.5401 KPW as of 2026-10-26, so 1 KPW buys 0.64932 XOF. Over the last 5 years, XOF/KPW traded between 1.4056 and 1.6536, averaged 1.5626 and rose 0.17%. The API holds daily XOF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 1.537525 |
| 2024-08-27 | 1.532138 |
| 2024-08-29 | 1.526982 |
| 2024-08-30 | 1.519836 |
| 2024-08-31 | 1.517677 |
| 2024-09-01 | 1.517987 |
| 2024-09-02 | 1.516716 |
| 2024-09-03 | 1.517741 |
| 2024-09-04 | 1.516081 |
| 2024-09-05 | 1.520366 |
| 2024-09-06 | 1.524532 |
| 2024-09-09 | 1.517401 |
| 2024-09-10 | 1.523205 |
| 2024-09-11 | 1.525861 |
| 2024-09-13 | 1.534401 |
| 2024-09-15 | 1.520874 |
| 2024-09-16 | 1.540218 |
| 2024-09-18 | 1.538989 |
| 2024-09-20 | 1.543568 |
| 2024-09-22 | 1.533148 |
| 2024-09-23 | 1.535538 |
| 2024-09-25 | 1.54135 |
| 2024-09-27 | 1.536536 |
| 2024-09-29 | 1.532371 |
| 2024-09-30 | 1.54042 |
| 2024-10-02 | 1.523625 |
| 2024-10-03 | 1.527612 |
| 2024-10-04 | 1.521912 |
| 2024-10-05 | 1.506769 |
| 2024-10-06 | 1.513441 |
| 2024-10-07 | 1.519505 |
| 2024-10-08 | 1.521581 |
| 2024-10-09 | 1.521423 |
| 2024-10-10 | 1.518728 |
| 2024-10-11 | 1.525593 |
| 2024-10-12 | 1.502296 |
| 2024-10-13 | 1.513412 |
| 2024-10-14 | 1.522606 |
| 2024-10-15 | 1.520374 |
| 2024-10-16 | 1.512489 |
| 2024-10-17 | 1.505174 |
| 2024-10-18 | 1.508098 |
| 2024-10-19 | 1.492141 |
| 2024-10-20 | 1.500529 |
| 2024-10-21 | 1.505087 |
| 2024-10-22 | 1.502131 |
| 2024-10-23 | 1.499803 |
| 2024-10-24 | 1.506405 |
| 2024-10-25 | 1.50758 |
| 2024-10-26 | 1.481996 |
| 2024-10-27 | 1.493178 |
| 2024-10-28 | 1.507559 |
| 2024-10-29 | 1.505835 |
| 2024-10-30 | 1.511336 |
| 2024-10-31 | 1.514107 |
| 2024-11-01 | 1.512353 |
| 2024-11-02 | 1.492766 |
| 2024-11-03 | 1.502196 |
| 2024-11-04 | 1.517686 |
| 2024-11-05 | 1.520261 |
| 2024-11-06 | 1.495209 |
| 2024-11-07 | 1.503256 |
| 2024-11-08 | 1.49739 |
| 2024-11-09 | 1.470797 |
| 2024-11-10 | 1.485752 |
| 2024-11-11 | 1.481275 |
| 2024-11-12 | 1.475495 |
| 2024-11-13 | 1.47225 |
| 2024-11-14 | 1.464927 |
| 2024-11-15 | 1.465879 |
| 2024-11-16 | 1.446401 |
| 2024-11-17 | 1.458383 |
| 2024-11-18 | 1.468594 |
| 2024-11-19 | 1.468762 |
| 2024-11-20 | 1.464026 |
| 2024-11-21 | 1.458731 |
| 2024-11-22 | 1.44629 |
| 2024-11-23 | 1.430027 |
| 2024-11-24 | 1.438418 |
| 2024-11-25 | 1.457453 |
| 2024-11-26 | 1.457823 |
| 2024-11-27 | 1.465054 |
| 2024-11-28 | 1.465737 |
| 2024-11-29 | 1.467174 |
| 2024-11-30 | 1.451407 |
| 2024-12-01 | 1.460146 |
| 2024-12-02 | 1.461361 |
| 2024-12-03 | 1.466033 |
| 2024-12-04 | 1.46457 |
| 2024-12-05 | 1.471644 |
| 2024-12-06 | 1.47326 |
| 2024-12-07 | 1.450284 |
| 2024-12-08 | 1.461539 |
| 2024-12-09 | 1.474324 |
| 2024-12-10 | 1.469003 |
| 2024-12-11 | 1.465297 |
| 2024-12-12 | 1.464497 |
| 2024-12-13 | 1.464074 |
| 2024-12-14 | 1.441016 |
| 2024-12-15 | 1.456636 |
| 2024-12-16 | 1.465866 |
| 2024-12-17 | 1.464798 |
| 2024-12-18 | 1.458161 |
| 2024-12-19 | 1.450535 |
| 2024-12-20 | 1.456025 |
| 2024-12-21 | 1.430917 |
| 2024-12-22 | 1.449114 |
| 2024-12-23 | 1.454333 |
| 2024-12-24 | 1.453321 |
| 2024-12-25 | 1.427928 |
| 2024-12-26 | 1.455099 |
| 2024-12-27 | 1.452822 |
| 2024-12-28 | 1.43073 |
| 2024-12-29 | 1.445624 |
| 2024-12-30 | 1.450381 |
| 2024-12-31 | 1.44526 |
| 2025-01-01 | 1.431696 |
| 2025-01-02 | 1.43417 |
| 2025-01-03 | 1.434143 |
| 2025-01-04 | 1.414542 |
| 2025-01-05 | 1.428509 |
| 2025-01-06 | 1.446272 |
| 2025-01-07 | 1.440866 |
| 2025-01-08 | 1.431926 |
| 2025-01-09 | 1.431912 |
| 2025-01-10 | 1.428479 |
| 2025-01-11 | 1.405573 |
| 2025-01-12 | 1.419725 |
| 2025-01-13 | 1.421516 |
| 2025-01-14 | 1.430575 |
| 2025-01-15 | 1.432689 |
| 2025-01-16 | 1.431416 |
| 2025-01-17 | 1.431112 |
| 2025-01-18 | 1.409582 |
| 2025-01-19 | 1.422094 |
| 2025-01-20 | 1.443629 |
| 2025-01-21 | 1.443055 |
| 2025-01-22 | 1.446887 |
| 2025-01-23 | 1.443525 |
| 2025-01-24 | 1.452859 |
| 2025-01-25 | 1.440962 |
| 2025-01-26 | 1.445807 |
| 2025-01-27 | 1.45329 |
| 2025-01-28 | 1.443773 |
| 2025-01-29 | 1.44317 |
| 2025-01-30 | 1.444368 |
| 2025-01-31 | 1.442878 |
| 2025-02-01 | 1.421749 |
| 2025-02-02 | 1.425376 |
| 2025-02-03 | 1.428908 |
| 2025-02-04 | 1.442002 |
| 2025-02-05 | 1.449231 |
| 2025-02-06 | 1.445259 |
| 2025-02-07 | 1.444429 |
| 2025-02-08 | 1.417372 |
| 2025-02-09 | 1.429538 |
| 2025-02-10 | 1.438896 |
| 2025-02-11 | 1.441962 |
| 2025-02-12 | 1.447334 |
| 2025-02-13 | 1.453558 |
| 2025-02-14 | 1.463811 |
| 2025-02-15 | 1.439784 |
| 2025-02-16 | 1.455439 |
| 2025-02-17 | 1.462472 |
| 2025-02-18 | 1.458739 |
| 2025-02-19 | 1.454678 |
| 2025-02-20 | 1.459654 |
| 2025-02-21 | 1.460532 |
| 2025-02-22 | 1.435256 |
| 2025-02-23 | 1.448875 |
| 2025-02-24 | 1.461142 |
| 2025-02-25 | 1.464583 |
| 2025-02-26 | 1.464068 |
| 2025-02-27 | 1.455673 |
| 2025-02-28 | 1.450007 |
| 2025-03-01 | 1.42483 |
| 2025-03-02 | 1.442103 |
| 2025-03-03 | 1.460457 |
| 2025-03-04 | 1.471334 |
| 2025-03-05 | 1.499965 |
| 2025-03-06 | 1.507262 |
| 2025-03-07 | 1.514098 |
| 2025-03-08 | 1.486581 |
| 2025-03-09 | 1.486857 |
| 2025-03-10 | 1.512288 |
| 2025-03-11 | 1.523407 |
| 2025-03-12 | 1.521143 |
| 2025-03-13 | 1.515248 |
| 2025-03-14 | 1.517423 |
| 2025-03-15 | 1.493823 |
| 2025-03-16 | 1.504937 |
| 2025-03-17 | 1.517735 |
| 2025-03-18 | 1.519777 |
| 2025-03-19 | 1.512431 |
| 2025-03-20 | 1.505127 |
| 2025-03-21 | 1.502723 |
| 2025-03-22 | 1.486005 |
| 2025-03-23 | 1.496845 |
| 2025-03-25 | 1.499613 |
| 2025-03-26 | 1.495354 |
| 2025-03-27 | 1.500734 |
| 2025-03-28 | 1.509875 |
| 2025-03-29 | 1.491226 |
| 2025-03-30 | 1.502846 |
| 2025-03-31 | 1.511333 |
| 2025-04-01 | 1.508855 |
| 2025-04-02 | 1.511622 |
| 2025-04-03 | 1.541337 |
| 2025-04-04 | 1.535446 |
| 2025-04-05 | 1.503676 |
| 2025-04-06 | 1.503518 |
| 2025-04-07 | 1.529388 |
| 2025-04-08 | 1.530832 |
| 2025-04-09 | 1.541298 |
| 2025-04-10 | 1.5579 |
| 2025-04-11 | 1.58922 |
| 2025-04-12 | 1.558245 |
| 2025-04-13 | 1.558217 |
| 2025-04-14 | 1.590843 |
| 2025-04-15 | 1.58166 |
| 2025-04-16 | 1.591367 |
| 2025-04-17 | 1.589831 |
| 2025-04-18 | 1.593603 |
| 2025-04-19 | 1.562857 |
| 2025-04-20 | 1.563139 |
| 2025-04-21 | 1.612987 |
| 2025-04-22 | 1.604635 |
| 2025-04-23 | 1.588098 |
| 2025-04-24 | 1.58701 |
| 2025-04-25 | 1.586463 |
| 2025-04-26 | 1.563728 |
| 2025-04-27 | 1.561747 |
| 2025-04-28 | 1.5886 |
| 2025-04-29 | 1.58985 |
| 2025-04-30 | 1.585484 |
| 2025-05-01 | 1.577322 |
| 2025-05-02 | 1.581144 |
| 2025-05-03 | 1.550161 |
| 2025-05-04 | 1.550631 |
| 2025-05-05 | 1.581576 |
| 2025-05-06 | 1.585352 |
| 2025-05-08 | 1.577856 |
| 2025-05-09 | 1.577024 |
| 2025-05-10 | 1.543625 |
| 2025-05-11 | 1.543979 |
| 2025-05-12 | 1.555212 |
| 2025-05-13 | 1.561241 |
| 2025-05-14 | 1.569979 |
| 2025-05-15 | 1.566405 |
| 2025-05-17 | 1.53142 |
| 2025-05-18 | 1.531703 |
| 2025-05-19 | 1.576028 |
| 2025-05-20 | 1.577598 |
| 2025-05-21 | 1.587951 |
| 2025-05-22 | 1.581925 |
| 2025-05-23 | 1.590364 |
| 2025-05-24 | 1.559562 |
| 2025-05-25 | 1.559886 |
| 2025-05-26 | 1.595345 |
| 2025-05-27 | 1.589455 |
| 2025-05-28 | 1.584293 |
| 2025-05-29 | 1.587372 |
| 2025-05-30 | 1.589457 |
| 2025-05-31 | 1.557094 |
| 2025-06-01 | 1.5569 |
| 2025-06-02 | 1.601623 |
| 2025-06-03 | 1.596024 |
| 2025-06-04 | 1.599033 |
| 2025-06-05 | 1.600988 |
| 2025-06-06 | 1.596591 |
| 2025-06-07 | 1.563944 |
| 2025-06-08 | 1.562964 |
| 2025-06-09 | 1.59892 |
| 2025-06-10 | 1.599024 |
| 2025-06-11 | 1.605205 |
| 2025-06-12 | 1.619748 |
| 2025-06-13 | 1.614389 |
| 2025-06-14 | 1.584576 |
| 2025-06-15 | 1.584937 |
| 2025-06-16 | 1.620647 |
| 2025-06-17 | 1.613764 |
| 2025-06-18 | 1.609647 |
| 2025-06-19 | 1.605347 |
| 2025-06-20 | 1.612819 |
| 2025-06-21 | 1.580952 |
| 2025-06-22 | 1.581378 |
| 2025-06-23 | 1.611238 |
| 2025-06-24 | 1.625593 |
| 2025-06-25 | 1.625506 |
| 2025-06-26 | 1.634907 |
| 2025-06-27 | 1.634452 |
| 2025-06-28 | 1.605695 |
| 2025-06-29 | 1.607985 |
| 2025-06-30 | 1.638449 |
| 2025-07-01 | 1.641915 |
| 2025-07-02 | 1.639203 |
| 2025-07-03 | 1.635412 |
| 2025-07-04 | 1.635358 |
| 2025-07-05 | 1.61551 |
| 2025-07-06 | 1.615959 |
| 2025-07-07 | 1.627905 |
| 2025-07-08 | 1.627702 |
| 2025-07-09 | 1.629794 |
| 2025-07-10 | 1.629051 |
| 2025-07-11 | 1.627822 |
| 2025-07-12 | 1.604211 |
| 2025-07-13 | 1.602838 |
| 2025-07-14 | 1.62614 |
| 2025-07-15 | 1.622272 |
| 2025-07-16 | 1.620637 |
| 2025-07-17 | 1.615701 |
| 2025-07-18 | 1.622185 |
| 2025-07-19 | 1.595585 |
| 2025-07-20 | 1.595275 |
| 2025-07-21 | 1.626354 |
| 2025-07-22 | 1.634113 |
| 2025-07-23 | 1.635274 |
| 2025-07-24 | 1.639903 |
| 2025-07-25 | 1.63516 |
| 2025-07-26 | 1.611764 |
| 2025-07-27 | 1.611663 |
| 2025-07-28 | 1.619432 |
| 2025-07-29 | 1.604582 |
| 2025-07-30 | 1.594121 |
| 2025-07-31 | 1.58358 |
| 2025-08-01 | 1.593534 |
| 2025-08-02 | 1.589061 |
| 2025-08-03 | 1.59041 |
| 2025-08-04 | 1.604765 |
| 2025-08-05 | 1.60294 |
| 2025-08-06 | 1.615331 |
| 2025-08-07 | 1.620231 |
| 2025-08-08 | 1.619816 |
| 2025-08-09 | 1.596364 |
| 2025-08-10 | 1.595235 |
| 2025-08-11 | 1.62062 |
| 2025-08-12 | 1.627439 |
| 2025-08-13 | 1.64009 |
| 2025-08-14 | 1.633135 |
| 2025-08-15 | 1.638212 |
| 2025-08-16 | 1.605411 |
| 2025-08-17 | 1.605912 |
| 2025-08-18 | 1.633903 |
| 2025-08-19 | 1.634014 |
| 2025-08-20 | 1.629134 |
| 2025-08-21 | 1.624729 |
| 2025-08-22 | 1.629044 |
| 2025-08-23 | 1.607857 |
| 2025-08-24 | 1.608215 |
| 2025-08-25 | 1.630936 |
| 2025-08-26 | 1.627486 |
| 2025-08-27 | 1.615855 |
| 2025-08-28 | 1.626662 |
| 2025-08-29 | 1.628927 |
| 2025-08-30 | 1.603084 |
| 2025-08-31 | 1.603061 |
| 2025-09-01 | 1.633399 |
| 2025-09-02 | 1.623424 |
| 2025-09-03 | 1.625247 |
| 2025-09-04 | 1.623744 |
| 2025-09-05 | 1.633708 |
| 2025-09-06 | 1.607273 |
| 2025-09-07 | 1.60777 |
| 2025-09-08 | 1.63722 |
| 2025-09-09 | 1.635798 |
| 2025-09-10 | 1.632519 |
| 2025-09-11 | 1.633555 |
| 2025-09-13 | 1.608637 |
| 2025-09-14 | 1.610051 |
| 2025-09-15 | 1.64061 |
| 2025-09-16 | 1.652762 |
| 2025-09-17 | 1.653608 |
| 2025-09-18 | 1.647229 |
| 2025-09-19 | 1.638177 |
| 2025-09-20 | 1.611289 |
| 2025-09-21 | 1.611592 |
| 2025-09-22 | 1.645041 |
| 2025-09-23 | 1.648505 |
| 2025-09-24 | 1.64051 |
| 2025-09-25 | 1.632795 |
| 2025-09-26 | 1.630347 |
| 2025-09-27 | 1.605733 |
| 2025-09-28 | 1.618609 |
| 2025-09-29 | 1.634906 |
| 2025-09-30 | 1.622101 |
| 2025-10-01 | 1.63604 |
| 2025-10-02 | 1.634333 |
| 2025-10-03 | 1.636669 |
| 2025-10-04 | 1.610881 |
| 2025-10-05 | 1.622675 |
| 2025-10-06 | 1.629801 |
| 2025-10-07 | 1.626491 |
| 2025-10-08 | 1.62436 |
| 2025-10-09 | 1.591993 |
| 2025-10-10 | 1.589069 |
| 2025-10-11 | 1.591884 |
| 2025-10-12 | 1.593076 |
| 2025-10-13 | 1.590253 |
| 2025-10-14 | 1.588871 |
| 2025-10-15 | 1.595531 |
| 2025-10-16 | 1.600843 |
| 2025-10-17 | 1.604009 |
| 2025-10-18 | 1.599377 |
| 2025-10-19 | 1.600308 |
| 2025-10-20 | 1.600196 |
| 2025-10-21 | 1.594921 |
| 2025-10-22 | 1.593291 |
| 2025-10-23 | 1.593074 |
| 2025-10-24 | 1.595009 |
| 2025-10-25 | 1.594931 |
| 2025-10-26 | 1.596113 |
| 2025-10-27 | 1.59772 |
| 2025-10-28 | 1.600402 |
| 2025-10-29 | 1.596471 |
| 2025-10-30 | 1.590554 |
| 2025-10-31 | 1.58575 |
| 2025-11-01 | 1.583395 |
| 2025-11-02 | 1.584906 |
| 2025-11-03 | 1.581233 |
| 2025-11-04 | 1.577912 |
| 2025-11-05 | 1.576211 |
| 2025-11-06 | 1.580912 |
| 2025-11-07 | 1.585069 |
| 2025-11-08 | 1.587455 |
| 2025-11-09 | 1.586168 |
| 2025-11-10 | 1.586109 |
| 2025-11-11 | 1.587652 |
| 2025-11-12 | 1.589004 |
| 2025-11-13 | 1.593372 |
| 2025-11-14 | 1.595444 |
| 2025-11-15 | 1.593928 |
| 2025-11-16 | 1.594409 |
| 2025-11-17 | 1.591322 |
| 2025-11-18 | 1.590101 |
| 2025-11-19 | 1.587098 |
| 2025-11-20 | 1.581325 |
| 2025-11-21 | 1.581392 |
| 2025-11-22 | 1.579783 |
| 2025-11-23 | 1.58 |
| 2025-11-24 | 1.581052 |
| 2025-11-25 | 1.583627 |
| 2025-11-26 | 1.589392 |
| 2025-11-27 | 1.591174 |
| 2025-11-28 | 1.5895 |
| 2025-11-29 | 1.59059 |
| 2025-11-30 | 1.591049 |
| 2025-12-01 | 1.593144 |
| 2025-12-02 | 1.593077 |
| 2025-12-03 | 1.598725 |
| 2025-12-04 | 1.599968 |
| 2025-12-05 | 1.59834 |
| 2025-12-06 | 1.597623 |
| 2025-12-07 | 1.597443 |
| 2025-12-08 | 1.598159 |
| 2025-12-09 | 1.596998 |
| 2025-12-11 | 1.607918 |
| 2025-12-12 | 1.610359 |
| 2025-12-13 | 1.61031 |
| 2025-12-14 | 1.610843 |
| 2025-12-15 | 1.61139 |
| 2025-12-16 | 1.613148 |
| 2025-12-17 | 1.610336 |
| 2025-12-18 | 1.610006 |
| 2025-12-19 | 1.607784 |
| 2025-12-20 | 1.607167 |
| 2025-12-21 | 1.607308 |
| 2025-12-22 | 1.610179 |
| 2025-12-23 | 1.616205 |
| 2025-12-24 | 1.617864 |
| 2025-12-25 | 1.616048 |
| 2025-12-26 | 1.616156 |
| 2025-12-27 | 1.615653 |
| 2025-12-28 | 1.615237 |
| 2025-12-29 | 1.615229 |
| 2025-12-30 | 1.614424 |
| 2025-12-31 | 1.61072 |
| 2026-01-01 | 1.611719 |
| 2026-01-02 | 1.610586 |
| 2026-01-03 | 1.609371 |
| 2026-01-04 | 1.608641 |
| 2026-01-05 | 1.605139 |
| 2026-01-06 | 1.606748 |
| 2026-01-07 | 1.603835 |
| 2026-01-08 | 1.601187 |
| 2026-01-09 | 1.597743 |
| 2026-01-10 | 1.597191 |
| 2026-01-11 | 1.596497 |
| 2026-01-12 | 1.601395 |
| 2026-01-13 | 1.599468 |
| 2026-01-14 | 1.598 |
| 2026-01-15 | 1.594962 |
| 2026-01-16 | 1.592669 |
| 2026-01-17 | 1.590771 |
| 2026-01-18 | 1.590364 |
| 2026-01-19 | 1.596067 |
| 2026-01-20 | 1.604926 |
| 2026-01-21 | 1.606961 |
| 2026-01-22 | 1.606535 |
| 2026-01-23 | 1.613291 |
| 2026-01-24 | 1.62264 |
| 2026-01-25 | 1.625358 |
| 2026-01-26 | 1.628038 |
| 2026-01-27 | 1.634594 |
| 2026-01-28 | 1.642853 |
| 2026-01-29 | 1.641673 |
| 2026-01-30 | 1.634427 |
| 2026-01-31 | 1.627065 |
| 2026-02-01 | 1.626013 |
| 2026-02-02 | 1.624599 |
| 2026-02-03 | 1.619984 |
| 2026-02-04 | 1.621118 |
| 2026-02-05 | 1.618152 |
| 2026-02-06 | 1.619248 |
| 2026-02-07 | 1.620263 |
| 2026-02-08 | 1.621034 |
| 2026-02-09 | 1.628552 |
| 2026-02-10 | 1.633388 |
| 2026-02-11 | 1.631854 |
| 2026-02-12 | 1.629028 |
| 2026-02-13 | 1.627992 |
| 2026-02-14 | 1.62782 |
| 2026-02-15 | 1.628909 |
| 2026-02-16 | 1.627086 |
| 2026-02-17 | 1.624661 |
| 2026-02-18 | 1.622824 |
| 2026-02-19 | 1.616516 |
| 2026-02-20 | 1.614689 |
| 2026-02-21 | 1.616767 |
| 2026-02-22 | 1.617848 |
| 2026-02-23 | 1.62013 |
| 2026-02-24 | 1.616305 |
| 2026-02-25 | 1.617958 |
| 2026-02-26 | 1.619909 |
| 2026-02-27 | 1.619939 |
| 2026-02-28 | 1.619793 |
| 2026-03-01 | 1.617434 |
| 2026-03-02 | 1.609125 |
| 2026-03-03 | 1.597584 |
| 2026-03-04 | 1.594253 |
| 2026-03-05 | 1.59238 |
| 2026-03-06 | 1.591996 |
| 2026-03-07 | 1.593885 |
| 2026-03-08 | 1.587747 |
| 2026-03-09 | 1.586541 |
| 2026-03-10 | 1.595423 |
| 2026-03-11 | 1.591714 |
| 2026-03-12 | 1.58254 |
| 2026-03-13 | 1.574269 |
| 2026-03-14 | 1.57123 |
| 2026-03-15 | 1.569713 |
| 2026-03-16 | 1.573085 |
| 2026-03-17 | 1.579705 |
| 2026-03-18 | 1.580566 |
| 2026-03-19 | 1.578317 |
| 2026-03-20 | 1.586134 |
| 2026-03-21 | 1.590485 |
| 2026-03-22 | 1.585617 |
| 2026-03-23 | 1.587251 |
| 2026-03-24 | 1.590167 |
| 2026-03-25 | 1.589942 |
| 2026-03-26 | 1.584439 |
| 2026-03-27 | 1.581466 |
| 2026-03-28 | 1.584661 |
| 2026-03-29 | 1.578942 |
| 2026-03-30 | 1.5758 |
| 2026-03-31 | 1.578236 |
| 2026-04-01 | 1.589937 |
| 2026-04-02 | 1.583121 |
| 2026-04-03 | 1.580848 |
| 2026-04-04 | 1.579831 |
| 2026-04-05 | 1.58037 |
| 2026-04-06 | 1.582952 |
| 2026-04-07 | 1.586247 |
| 2026-04-08 | 1.602602 |
| 2026-04-09 | 1.602163 |
| 2026-04-10 | 1.606565 |
| 2026-04-11 | 1.605722 |
| 2026-04-12 | 1.604397 |
| 2026-04-13 | 1.606338 |
| 2026-04-14 | 1.61686 |
| 2026-04-15 | 1.617706 |
| 2026-04-16 | 1.617777 |
| 2026-04-17 | 1.617258 |
| 2026-04-18 | 1.617206 |
| 2026-04-19 | 1.612734 |
| 2026-04-20 | 1.614715 |
| 2026-04-21 | 1.614138 |
| 2026-04-22 | 1.61004 |
| 2026-04-23 | 1.604754 |
| 2026-04-24 | 1.605146 |
| 2026-04-25 | 1.608421 |
| 2026-04-26 | 1.607002 |
| 2026-04-27 | 1.609341 |
| 2026-04-28 | 1.606373 |
| 2026-04-29 | 1.604819 |
| 2026-04-30 | 1.605386 |
| 2026-05-01 | 1.609784 |
| 2026-05-02 | 1.607143 |
| 2026-05-03 | 1.609476 |
| 2026-05-04 | 1.606982 |
| 2026-05-05 | 1.604245 |
| 2026-05-06 | 1.611529 |
| 2026-05-07 | 1.612859 |
| 2026-05-08 | 1.613386 |
| 2026-05-09 | 1.614251 |
| 2026-05-10 | 1.615499 |
| 2026-05-11 | 1.615169 |
| 2026-05-12 | 1.611865 |
| 2026-05-14 | 1.605405 |
| 2026-05-15 | 1.596431 |
| 2026-05-16 | 1.594967 |
| 2026-05-17 | 1.594771 |
| 2026-05-18 | 1.59657 |
| 2026-05-19 | 1.594974 |
| 2026-05-20 | 1.592679 |
| 2026-05-21 | 1.593683 |
| 2026-05-23 | 1.591947 |
| 2026-05-24 | 1.595244 |
| 2026-05-25 | 1.597401 |
| 2026-05-26 | 1.596013 |
| 2026-05-27 | 1.596496 |
| 2026-05-28 | 1.594774 |
| 2026-05-29 | 1.598799 |
| 2026-05-30 | 1.599409 |
| 2026-05-31 | 1.59911 |
| 2026-06-01 | 1.59729 |
| 2026-06-02 | 1.596198 |
| 2026-06-03 | 1.592739 |
| 2026-06-04 | 1.5927 |
| 2026-06-05 | 1.590607 |
| 2026-06-06 | 1.580795 |
| 2026-06-09 | 1.584312 |
| 2026-06-10 | 1.584414 |
| 2026-06-11 | 1.58365 |
| 2026-06-12 | 1.587461 |
| 2026-06-13 | 1.588187 |
| 2026-06-14 | 1.591204 |
| 2026-06-15 | 1.59119 |
| 2026-06-16 | 1.590699 |
| 2026-06-17 | 1.58981 |
| 2026-06-18 | 1.576403 |
| 2026-06-19 | 1.574293 |
| 2026-06-20 | 1.574879 |
| 2026-06-21 | 1.572619 |
| 2026-06-22 | 1.571488 |
| 2026-06-23 | 1.564589 |
| 2026-06-24 | 1.558653 |
| 2026-06-25 | 1.559329 |
| 2026-06-26 | 1.562452 |
| 2026-06-27 | 1.563216 |
| 2026-06-28 | 1.562785 |
| 2026-06-29 | 1.564813 |
| 2026-06-30 | 1.565637 |
| 2026-07-01 | 1.563637 |
| 2026-07-02 | 1.565549 |
| 2026-07-03 | 1.569997 |
| 2026-07-04 | 1.570014 |
| 2026-07-05 | 1.569763 |
| 2026-07-06 | 1.568328 |
| 2026-07-07 | 1.568768 |
| 2026-07-08 | 1.565378 |
| 2026-07-09 | 1.568627 |
| 2026-07-10 | 1.568993 |
| 2026-07-11 | 1.566607 |
| 2026-07-12 | 1.565163 |
| 2026-07-13 | 1.564353 |
| 2026-07-14 | 1.565234 |
| 2026-07-15 | 1.568862 |
| 2026-07-16 | 1.571601 |
| 2026-07-17 | 1.569374 |
| 2026-07-18 | 1.569654 |
| 2026-07-19 | 1.568876 |
| 2026-07-20 | 1.567723 |
| 2026-07-21 | 1.566367 |
| 2026-07-22 | 1.565004 |
| 2026-08-13 | 1.582333 |
| 2026-08-14 | 1.585656 |
| 2026-08-15 | 1.587085 |
| 2026-08-16 | 1.587056 |
| 2026-08-17 | 1.589597 |
| 2026-08-18 | 1.588932 |
| 2026-08-20 | 1.602363 |
| 2026-08-21 | 1.603592 |
| 2026-08-22 | 1.603593 |
| 2026-08-23 | 1.603091 |
| 2026-08-24 | 1.601979 |
| 2026-08-25 | 1.601369 |
| 2026-08-26 | 1.600471 |
| 2026-08-27 | 1.598972 |
| 2026-08-28 | 1.594725 |
| 2026-08-29 | 1.589659 |
| 2026-08-30 | 1.589396 |
| 2026-08-31 | 1.591849 |
| 2026-09-01 | 1.591826 |
| 2026-09-02 | 1.589627 |
| 2026-09-03 | 1.593071 |
| 2026-09-04 | 1.594765 |
| 2026-09-05 | 1.594277 |
| 2026-09-06 | 1.593724 |
| 2026-09-07 | 1.594159 |
| 2026-09-08 | 1.59466 |
| 2026-09-09 | 1.596312 |
| 2026-09-10 | 1.595257 |
| 2026-09-11 | 1.592142 |
| 2026-09-12 | 1.592057 |
| 2026-09-13 | 1.591928 |
| 2026-09-14 | 1.58593 |
| 2026-09-15 | 1.583535 |
| 2026-09-16 | 1.582223 |
| 2026-09-17 | 1.573758 |
| 2026-09-18 | 1.574911 |
| 2026-09-19 | 1.575965 |
| 2026-09-20 | 1.575631 |
| 2026-09-21 | 1.574314 |
| 2026-09-22 | 1.572475 |
| 2026-09-23 | 1.566304 |
| 2026-09-24 | 1.561655 |
| 2026-09-25 | 1.562372 |
| 2026-09-26 | 1.562849 |
| 2026-09-27 | 1.561622 |
| 2026-09-28 | 1.560808 |
| 2026-09-30 | 1.555867 |
| 2026-10-02 | 1.543434 |
| 2026-10-03 | 1.54483 |
| 2026-10-05 | 1.53515 |
| 2026-10-06 | 1.542262 |
| 2026-10-07 | 1.538377 |
| 2026-10-08 | 1.536762 |
| 2026-10-09 | 1.537974 |
| 2026-10-10 | 1.537294 |
| 2026-10-11 | 1.536247 |
| 2026-10-12 | 1.535648 |
| 2026-10-13 | 1.53436 |
| 2026-10-14 | 1.532943 |
| 2026-10-15 | 1.538738 |
| 2026-10-16 | 1.538805 |
| 2026-10-17 | 1.541785 |
| 2026-10-18 | 1.537748 |
| 2026-10-19 | 1.539549 |
| 2026-10-20 | 1.540345 |
| 2026-10-21 | 1.540624 |
| 2026-10-22 | 1.541492 |
| 2026-10-23 | 1.537003 |
| 2026-10-24 | 1.537007 |
| 2026-10-25 | 1.538151 |
| 2026-10-26 | 1.54007 |
High
1.6536
Low
1.4056
Average
1.5626
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/KPW API questions
How do I get the XOF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/KPW rate in rates.KPW.
How far back does XOF/KPW historical data go?
Daily XOF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.