XOF to KMF exchange rate API
CFA Franc BCEAO to Comoro Franc · quoted 2026-10-19
0.74952
▼ +0.06% over 2Y
1 XOF = 0.74952 KMF · 1 KMF = 1.3342 XOF · Get this rate via the API
1 XOF buys 0.74952 KMF as of 2026-10-19, so 1 KMF buys 1.3342 XOF. Over the last 2 years, XOF/KMF traded between 0.74636 and 0.77609, averaged 0.75451 and fell 0.06%. The API holds daily XOF/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-19 | 0.75 |
| 2024-10-20 | 0.754689 |
| 2024-10-21 | 0.757028 |
| 2024-10-22 | 0.758878 |
| 2024-10-23 | 0.759371 |
| 2024-10-24 | 0.763601 |
| 2024-10-25 | 0.761356 |
| 2024-10-26 | 0.75 |
| 2024-10-27 | 0.755927 |
| 2024-10-28 | 0.76352 |
| 2024-10-29 | 0.760976 |
| 2024-10-30 | 0.763231 |
| 2024-10-31 | 0.762716 |
| 2024-11-01 | 0.759826 |
| 2024-11-02 | 0.749999 |
| 2024-11-03 | 0.757073 |
| 2024-11-04 | 0.762257 |
| 2024-11-05 | 0.764204 |
| 2024-11-06 | 0.75438 |
| 2024-11-07 | 0.766913 |
| 2024-11-08 | 0.759158 |
| 2024-11-09 | 0.75 |
| 2024-11-10 | 0.757509 |
| 2024-11-11 | 0.755081 |
| 2024-11-12 | 0.757201 |
| 2024-11-13 | 0.757227 |
| 2024-11-14 | 0.758837 |
| 2024-11-15 | 0.760875 |
| 2024-11-16 | 0.75 |
| 2024-11-17 | 0.756206 |
| 2024-11-18 | 0.761542 |
| 2024-11-19 | 0.758037 |
| 2024-11-20 | 0.755056 |
| 2024-11-21 | 0.75585 |
| 2024-11-22 | 0.754742 |
| 2024-11-23 | 0.749999 |
| 2024-11-24 | 0.754455 |
| 2024-11-25 | 0.759934 |
| 2024-11-26 | 0.762266 |
| 2024-11-27 | 0.763668 |
| 2024-11-28 | 0.758714 |
| 2024-11-29 | 0.759404 |
| 2024-11-30 | 0.749999 |
| 2024-12-01 | 0.754531 |
| 2024-12-02 | 0.758416 |
| 2024-12-03 | 0.764197 |
| 2024-12-04 | 0.761923 |
| 2024-12-05 | 0.765376 |
| 2024-12-06 | 0.761977 |
| 2024-12-07 | 0.75 |
| 2024-12-08 | 0.755562 |
| 2024-12-09 | 0.763686 |
| 2024-12-10 | 0.761021 |
| 2024-12-11 | 0.760389 |
| 2024-12-12 | 0.761947 |
| 2024-12-13 | 0.764634 |
| 2024-12-14 | 0.75 |
| 2024-12-15 | 0.758122 |
| 2024-12-16 | 0.761764 |
| 2024-12-17 | 0.761065 |
| 2024-12-18 | 0.75981 |
| 2024-12-19 | 0.764161 |
| 2024-12-20 | 0.767723 |
| 2024-12-21 | 0.749999 |
| 2024-12-22 | 0.75969 |
| 2024-12-23 | 0.761963 |
| 2024-12-24 | 0.763712 |
| 2024-12-25 | 0.75 |
| 2024-12-26 | 0.764842 |
| 2024-12-27 | 0.762501 |
| 2024-12-28 | 0.75 |
| 2024-12-29 | 0.757836 |
| 2024-12-30 | 0.760134 |
| 2024-12-31 | 0.759019 |
| 2025-01-01 | 0.755816 |
| 2025-01-02 | 0.756978 |
| 2025-01-03 | 0.763356 |
| 2025-01-04 | 0.749999 |
| 2025-01-05 | 0.757308 |
| 2025-01-06 | 0.766861 |
| 2025-01-07 | 0.758946 |
| 2025-01-08 | 0.756122 |
| 2025-01-09 | 0.758674 |
| 2025-01-10 | 0.757891 |
| 2025-01-11 | 0.75 |
| 2025-01-12 | 0.756827 |
| 2025-01-13 | 0.758657 |
| 2025-01-14 | 0.763339 |
| 2025-01-15 | 0.760318 |
| 2025-01-16 | 0.759964 |
| 2025-01-17 | 0.759206 |
| 2025-01-18 | 0.75 |
| 2025-01-19 | 0.756983 |
| 2025-01-20 | 0.767488 |
| 2025-01-21 | 0.760429 |
| 2025-01-22 | 0.75945 |
| 2025-01-23 | 0.757901 |
| 2025-01-24 | 0.762611 |
| 2025-01-25 | 0.75 |
| 2025-01-26 | 0.752609 |
| 2025-01-27 | 0.759179 |
| 2025-01-28 | 0.755189 |
| 2025-01-29 | 0.756196 |
| 2025-01-30 | 0.757518 |
| 2025-01-31 | 0.759002 |
| 2025-02-01 | 0.75 |
| 2025-02-02 | 0.75194 |
| 2025-02-03 | 0.762593 |
| 2025-02-04 | 0.764416 |
| 2025-02-05 | 0.763449 |
| 2025-02-06 | 0.759434 |
| 2025-02-07 | 0.760726 |
| 2025-02-08 | 0.75 |
| 2025-02-09 | 0.7565 |
| 2025-02-10 | 0.763345 |
| 2025-02-11 | 0.765085 |
| 2025-02-12 | 0.763769 |
| 2025-02-13 | 0.764253 |
| 2025-02-14 | 0.764669 |
| 2025-02-15 | 0.75 |
| 2025-02-16 | 0.75799 |
| 2025-02-17 | 0.761066 |
| 2025-02-18 | 0.761844 |
| 2025-02-19 | 0.761379 |
| 2025-02-20 | 0.765515 |
| 2025-02-21 | 0.761391 |
| 2025-02-22 | 0.749999 |
| 2025-02-23 | 0.757005 |
| 2025-02-24 | 0.75952 |
| 2025-02-25 | 0.76513 |
| 2025-02-26 | 0.762126 |
| 2025-02-27 | 0.759178 |
| 2025-02-28 | 0.762718 |
| 2025-03-01 | 0.749999 |
| 2025-03-02 | 0.759579 |
| 2025-03-03 | 0.766257 |
| 2025-03-04 | 0.766401 |
| 2025-03-05 | 0.772566 |
| 2025-03-06 | 0.761851 |
| 2025-03-07 | 0.767147 |
| 2025-03-08 | 0.749999 |
| 2025-03-09 | 0.751749 |
| 2025-03-10 | 0.760801 |
| 2025-03-11 | 0.767129 |
| 2025-03-12 | 0.762133 |
| 2025-03-13 | 0.760722 |
| 2025-03-14 | 0.764632 |
| 2025-03-15 | 0.75 |
| 2025-03-16 | 0.756578 |
| 2025-03-17 | 0.762031 |
| 2025-03-18 | 0.76121 |
| 2025-03-19 | 0.755988 |
| 2025-03-20 | 0.754515 |
| 2025-03-21 | 0.756968 |
| 2025-03-22 | 0.749999 |
| 2025-03-23 | 0.757223 |
| 2025-03-25 | 0.758591 |
| 2025-03-26 | 0.757379 |
| 2025-03-27 | 0.761972 |
| 2025-03-28 | 0.764532 |
| 2025-03-29 | 0.75 |
| 2025-03-30 | 0.754714 |
| 2025-03-31 | 0.761559 |
| 2025-04-01 | 0.76223 |
| 2025-04-02 | 0.765635 |
| 2025-04-03 | 0.771566 |
| 2025-04-04 | 0.758377 |
| 2025-04-05 | 0.75 |
| 2025-04-06 | 0.75 |
| 2025-04-07 | 0.761389 |
| 2025-04-08 | 0.763562 |
| 2025-04-09 | 0.763678 |
| 2025-04-10 | 0.776087 |
| 2025-04-11 | 0.77012 |
| 2025-04-12 | 0.75 |
| 2025-04-13 | 0.749999 |
| 2025-04-14 | 0.763548 |
| 2025-04-15 | 0.763553 |
| 2025-04-16 | 0.768068 |
| 2025-04-17 | 0.764845 |
| 2025-04-18 | 0.766088 |
| 2025-04-19 | 0.75 |
| 2025-04-20 | 0.749999 |
| 2025-04-21 | 0.768315 |
| 2025-04-22 | 0.76315 |
| 2025-04-23 | 0.760739 |
| 2025-04-24 | 0.763959 |
| 2025-04-25 | 0.764462 |
| 2025-04-26 | 0.75 |
| 2025-04-27 | 0.749999 |
| 2025-04-28 | 0.764805 |
| 2025-04-29 | 0.763076 |
| 2025-04-30 | 0.762325 |
| 2025-05-01 | 0.762568 |
| 2025-05-02 | 0.765223 |
| 2025-05-03 | 0.749999 |
| 2025-05-04 | 0.75 |
| 2025-05-05 | 0.762746 |
| 2025-05-06 | 0.767298 |
| 2025-05-08 | 0.761465 |
| 2025-05-09 | 0.768766 |
| 2025-05-10 | 0.749999 |
| 2025-05-11 | 0.75 |
| 2025-05-12 | 0.757257 |
| 2025-05-13 | 0.768378 |
| 2025-05-14 | 0.767034 |
| 2025-05-15 | 0.764801 |
| 2025-05-17 | 0.749999 |
| 2025-05-18 | 0.749999 |
| 2025-05-19 | 0.770867 |
| 2025-05-20 | 0.767404 |
| 2025-05-21 | 0.768303 |
| 2025-05-22 | 0.762623 |
| 2025-05-23 | 0.768138 |
| 2025-05-24 | 0.75 |
| 2025-05-25 | 0.75 |
| 2025-05-26 | 0.764162 |
| 2025-05-27 | 0.762567 |
| 2025-05-28 | 0.765216 |
| 2025-05-29 | 0.771155 |
| 2025-05-30 | 0.764869 |
| 2025-05-31 | 0.75 |
| 2025-06-01 | 0.75 |
| 2025-06-02 | 0.769964 |
| 2025-06-03 | 0.76353 |
| 2025-06-04 | 0.767653 |
| 2025-06-05 | 0.766579 |
| 2025-06-06 | 0.76267 |
| 2025-06-07 | 0.75 |
| 2025-06-08 | 0.749999 |
| 2025-06-09 | 0.765399 |
| 2025-06-10 | 0.767476 |
| 2025-06-11 | 0.769121 |
| 2025-06-12 | 0.768647 |
| 2025-06-13 | 0.764147 |
| 2025-06-14 | 0.749999 |
| 2025-06-15 | 0.75 |
| 2025-06-16 | 0.768299 |
| 2025-06-17 | 0.763537 |
| 2025-06-18 | 0.76538 |
| 2025-06-19 | 0.766161 |
| 2025-06-20 | 0.765789 |
| 2025-06-21 | 0.75 |
| 2025-06-22 | 0.75 |
| 2025-06-23 | 0.765977 |
| 2025-06-24 | 0.766582 |
| 2025-06-25 | 0.764095 |
| 2025-06-26 | 0.76463 |
| 2025-06-27 | 0.763564 |
| 2025-06-28 | 0.75 |
| 2025-06-29 | 0.75 |
| 2025-06-30 | 0.764142 |
| 2025-07-01 | 0.761769 |
| 2025-07-02 | 0.759726 |
| 2025-07-03 | 0.757299 |
| 2025-07-04 | 0.76014 |
| 2025-07-05 | 0.75 |
| 2025-07-06 | 0.75 |
| 2025-07-07 | 0.755792 |
| 2025-07-08 | 0.757823 |
| 2025-07-09 | 0.760003 |
| 2025-07-10 | 0.758366 |
| 2025-07-11 | 0.762159 |
| 2025-07-12 | 0.75 |
| 2025-07-13 | 0.749337 |
| 2025-07-14 | 0.760523 |
| 2025-07-15 | 0.759927 |
| 2025-07-16 | 0.762959 |
| 2025-07-17 | 0.759773 |
| 2025-07-18 | 0.762795 |
| 2025-07-19 | 0.749999 |
| 2025-07-20 | 0.75 |
| 2025-07-21 | 0.764993 |
| 2025-07-22 | 0.764128 |
| 2025-07-23 | 0.761484 |
| 2025-07-24 | 0.761315 |
| 2025-07-25 | 0.761244 |
| 2025-07-26 | 0.749999 |
| 2025-07-27 | 0.75 |
| 2025-07-28 | 0.753543 |
| 2025-07-29 | 0.756309 |
| 2025-07-30 | 0.753304 |
| 2025-07-31 | 0.757276 |
| 2025-08-01 | 0.763282 |
| 2025-08-02 | 0.749999 |
| 2025-08-03 | 0.75 |
| 2025-08-04 | 0.757833 |
| 2025-08-05 | 0.758036 |
| 2025-08-06 | 0.763291 |
| 2025-08-07 | 0.759438 |
| 2025-08-08 | 0.759275 |
| 2025-08-09 | 0.75 |
| 2025-08-10 | 0.749999 |
| 2025-08-11 | 0.75943 |
| 2025-08-12 | 0.765592 |
| 2025-08-13 | 0.767765 |
| 2025-08-14 | 0.762224 |
| 2025-08-15 | 0.768275 |
| 2025-08-16 | 0.75 |
| 2025-08-17 | 0.75 |
| 2025-08-18 | 0.763206 |
| 2025-08-19 | 0.766682 |
| 2025-08-20 | 0.765699 |
| 2025-08-21 | 0.762442 |
| 2025-08-22 | 0.767145 |
| 2025-08-23 | 0.75 |
| 2025-08-24 | 0.749999 |
| 2025-08-25 | 0.762248 |
| 2025-08-26 | 0.764216 |
| 2025-08-27 | 0.759186 |
| 2025-08-28 | 0.763641 |
| 2025-08-29 | 0.76372 |
| 2025-08-30 | 0.75 |
| 2025-08-31 | 0.749999 |
| 2025-09-01 | 0.763024 |
| 2025-09-02 | 0.758276 |
| 2025-09-03 | 0.763788 |
| 2025-09-04 | 0.761092 |
| 2025-09-05 | 0.765592 |
| 2025-09-06 | 0.749999 |
| 2025-09-07 | 0.75 |
| 2025-09-08 | 0.764294 |
| 2025-09-09 | 0.759509 |
| 2025-09-10 | 0.762859 |
| 2025-09-11 | 0.763344 |
| 2025-09-13 | 0.75 |
| 2025-09-14 | 0.749999 |
| 2025-09-15 | 0.764597 |
| 2025-09-16 | 0.767731 |
| 2025-09-17 | 0.762463 |
| 2025-09-18 | 0.762336 |
| 2025-09-19 | 0.760335 |
| 2025-09-20 | 0.749999 |
| 2025-09-21 | 0.749999 |
| 2025-09-22 | 0.766419 |
| 2025-09-23 | 0.76248 |
| 2025-09-24 | 0.759893 |
| 2025-09-25 | 0.760106 |
| 2025-09-26 | 0.76378 |
| 2025-09-27 | 0.75 |
| 2025-09-28 | 0.756038 |
| 2025-09-29 | 0.762387 |
| 2025-09-30 | 0.756518 |
| 2025-10-01 | 0.76181 |
| 2025-10-02 | 0.761109 |
| 2025-10-03 | 0.763141 |
| 2025-10-04 | 0.75 |
| 2025-10-05 | 0.755575 |
| 2025-10-06 | 0.759935 |
| 2025-10-07 | 0.759957 |
| 2025-10-08 | 0.763664 |
| 2025-10-09 | 0.747668 |
| 2025-10-10 | 0.750924 |
| 2025-10-11 | 0.749999 |
| 2025-10-12 | 0.749628 |
| 2025-10-13 | 0.74806 |
| 2025-10-14 | 0.750557 |
| 2025-10-15 | 0.750595 |
| 2025-10-16 | 0.749597 |
| 2025-10-17 | 0.749255 |
| 2025-10-18 | 0.749999 |
| 2025-10-19 | 0.750391 |
| 2025-10-20 | 0.750172 |
| 2025-10-21 | 0.74872 |
| 2025-10-22 | 0.750504 |
| 2025-10-23 | 0.750568 |
| 2025-10-24 | 0.750905 |
| 2025-10-25 | 0.75 |
| 2025-10-26 | 0.750513 |
| 2025-10-27 | 0.750469 |
| 2025-10-28 | 0.750444 |
| 2025-10-29 | 0.749218 |
| 2025-10-30 | 0.748573 |
| 2025-10-31 | 0.749143 |
| 2025-11-01 | 0.75 |
| 2025-11-02 | 0.747682 |
| 2025-11-03 | 0.749842 |
| 2025-11-04 | 0.7494 |
| 2025-11-05 | 0.749653 |
| 2025-11-06 | 0.750903 |
| 2025-11-07 | 0.750945 |
| 2025-11-08 | 0.749999 |
| 2025-11-09 | 0.749446 |
| 2025-11-10 | 0.750148 |
| 2025-11-11 | 0.751145 |
| 2025-11-12 | 0.750328 |
| 2025-11-13 | 0.751516 |
| 2025-11-14 | 0.749565 |
| 2025-11-15 | 0.75 |
| 2025-11-16 | 0.750043 |
| 2025-11-17 | 0.749424 |
| 2025-11-18 | 0.749847 |
| 2025-11-19 | 0.749345 |
| 2025-11-20 | 0.750066 |
| 2025-11-21 | 0.749346 |
| 2025-11-22 | 0.75 |
| 2025-11-23 | 0.75007 |
| 2025-11-24 | 0.750774 |
| 2025-11-25 | 0.750973 |
| 2025-11-26 | 0.750223 |
| 2025-11-27 | 0.749044 |
| 2025-11-28 | 0.750082 |
| 2025-11-29 | 0.75 |
| 2025-11-30 | 0.749977 |
| 2025-12-01 | 0.750963 |
| 2025-12-02 | 0.750092 |
| 2025-12-03 | 0.750986 |
| 2025-12-04 | 0.749863 |
| 2025-12-05 | 0.749694 |
| 2025-12-06 | 0.749999 |
| 2025-12-07 | 0.750008 |
| 2025-12-08 | 0.749697 |
| 2025-12-09 | 0.749512 |
| 2025-12-11 | 0.752073 |
| 2025-12-12 | 0.750281 |
| 2025-12-13 | 0.749999 |
| 2025-12-14 | 0.749799 |
| 2025-12-15 | 0.750283 |
| 2025-12-16 | 0.750348 |
| 2025-12-17 | 0.749341 |
| 2025-12-18 | 0.749726 |
| 2025-12-19 | 0.749418 |
| 2025-12-20 | 0.75 |
| 2025-12-21 | 0.750132 |
| 2025-12-22 | 0.751095 |
| 2025-12-23 | 0.750279 |
| 2025-12-24 | 0.749067 |
| 2025-12-25 | 0.750174 |
| 2025-12-26 | 0.74949 |
| 2025-12-27 | 0.75 |
| 2025-12-28 | 0.749897 |
| 2025-12-29 | 0.749563 |
| 2025-12-30 | 0.749447 |
| 2025-12-31 | 0.74992 |
| 2026-01-01 | 0.750038 |
| 2026-01-02 | 0.748408 |
| 2026-01-03 | 0.75 |
| 2026-01-04 | 0.749633 |
| 2026-01-05 | 0.750287 |
| 2026-01-06 | 0.749152 |
| 2026-01-07 | 0.749208 |
| 2026-01-08 | 0.749709 |
| 2026-01-09 | 0.749718 |
| 2026-01-10 | 0.75 |
| 2026-01-11 | 0.75007 |
| 2026-01-12 | 0.750792 |
| 2026-01-13 | 0.749913 |
| 2026-01-14 | 0.750519 |
| 2026-01-15 | 0.749109 |
| 2026-01-16 | 0.749951 |
| 2026-01-17 | 0.75 |
| 2026-01-18 | 0.749059 |
| 2026-01-19 | 0.750786 |
| 2026-01-20 | 0.753571 |
| 2026-01-21 | 0.748959 |
| 2026-01-22 | 0.75118 |
| 2026-01-23 | 0.750734 |
| 2026-01-24 | 0.749999 |
| 2026-01-25 | 0.751333 |
| 2026-01-26 | 0.749675 |
| 2026-01-27 | 0.75195 |
| 2026-01-28 | 0.748825 |
| 2026-01-29 | 0.749727 |
| 2026-01-30 | 0.750312 |
| 2026-01-31 | 0.749999 |
| 2026-02-01 | 0.749746 |
| 2026-02-02 | 0.747928 |
| 2026-02-03 | 0.750066 |
| 2026-02-04 | 0.749355 |
| 2026-02-05 | 0.749732 |
| 2026-02-06 | 0.750717 |
| 2026-02-07 | 0.75 |
| 2026-02-08 | 0.749751 |
| 2026-02-09 | 0.753115 |
| 2026-02-10 | 0.749432 |
| 2026-02-11 | 0.748998 |
| 2026-02-12 | 0.751163 |
| 2026-02-13 | 0.749703 |
| 2026-02-14 | 0.749999 |
| 2026-02-15 | 0.750091 |
| 2026-02-16 | 0.749624 |
| 2026-02-17 | 0.749823 |
| 2026-02-18 | 0.748896 |
| 2026-02-19 | 0.74914 |
| 2026-02-20 | 0.750799 |
| 2026-02-21 | 0.75 |
| 2026-02-22 | 0.750506 |
| 2026-02-23 | 0.748644 |
| 2026-02-24 | 0.749798 |
| 2026-02-25 | 0.750344 |
| 2026-02-26 | 0.749185 |
| 2026-02-27 | 0.750561 |
| 2026-02-28 | 0.75 |
| 2026-03-01 | 0.748226 |
| 2026-03-02 | 0.746362 |
| 2026-03-03 | 0.746547 |
| 2026-03-04 | 0.751367 |
| 2026-03-05 | 0.748869 |
| 2026-03-06 | 0.748894 |
| 2026-03-07 | 0.75 |
| 2026-03-08 | 0.746952 |
| 2026-03-09 | 0.752291 |
| 2026-03-10 | 0.75018 |
| 2026-03-11 | 0.74876 |
| 2026-03-12 | 0.750044 |
| 2026-03-13 | 0.747099 |
| 2026-03-14 | 0.749999 |
| 2026-03-15 | 0.748229 |
| 2026-03-16 | 0.7511 |
| 2026-03-17 | 0.751108 |
| 2026-03-18 | 0.748975 |
| 2026-03-19 | 0.750919 |
| 2026-03-20 | 0.749668 |
| 2026-03-21 | 0.75 |
| 2026-03-22 | 0.747717 |
| 2026-03-23 | 0.751422 |
| 2026-03-24 | 0.749949 |
| 2026-03-25 | 0.748827 |
| 2026-03-26 | 0.749224 |
| 2026-03-27 | 0.749161 |
| 2026-03-28 | 0.753521 |
| 2026-03-29 | 0.748079 |
| 2026-03-30 | 0.74791 |
| 2026-03-31 | 0.751628 |
| 2026-04-01 | 0.751348 |
| 2026-04-02 | 0.749406 |
| 2026-04-03 | 0.749137 |
| 2026-04-04 | 0.749999 |
| 2026-04-05 | 0.749944 |
| 2026-04-06 | 0.751136 |
| 2026-04-07 | 0.752019 |
| 2026-04-08 | 0.75062 |
| 2026-04-09 | 0.755738 |
| 2026-04-10 | 0.751553 |
| 2026-04-11 | 0.749326 |
| 2026-04-12 | 0.748735 |
| 2026-04-13 | 0.749626 |
| 2026-04-14 | 0.752738 |
| 2026-04-15 | 0.751357 |
| 2026-04-16 | 0.751366 |
| 2026-04-17 | 0.752915 |
| 2026-04-18 | 0.751118 |
| 2026-04-19 | 0.749013 |
| 2026-04-20 | 0.749952 |
| 2026-04-21 | 0.749678 |
| 2026-04-22 | 0.751364 |
| 2026-04-23 | 0.75071 |
| 2026-04-24 | 0.752677 |
| 2026-04-25 | 0.750575 |
| 2026-04-26 | 0.749949 |
| 2026-04-27 | 0.751026 |
| 2026-04-28 | 0.749641 |
| 2026-04-29 | 0.750703 |
| 2026-04-30 | 0.752776 |
| 2026-05-01 | 0.751357 |
| 2026-05-02 | 0.75 |
| 2026-05-03 | 0.751048 |
| 2026-05-04 | 0.749925 |
| 2026-05-05 | 0.749547 |
| 2026-05-06 | 0.75299 |
| 2026-05-07 | 0.750873 |
| 2026-05-08 | 0.751111 |
| 2026-05-09 | 0.749771 |
| 2026-05-10 | 0.750323 |
| 2026-05-11 | 0.750155 |
| 2026-05-12 | 0.749347 |
| 2026-05-14 | 0.749152 |
| 2026-05-15 | 0.748573 |
| 2026-05-16 | 0.749999 |
| 2026-05-17 | 0.749897 |
| 2026-05-18 | 0.752163 |
| 2026-05-19 | 0.748959 |
| 2026-05-20 | 0.750089 |
| 2026-05-21 | 0.749684 |
| 2026-05-23 | 0.749999 |
| 2026-05-24 | 0.751485 |
| 2026-05-25 | 0.750377 |
| 2026-05-26 | 0.749893 |
| 2026-05-27 | 0.749766 |
| 2026-05-28 | 0.752211 |
| 2026-05-29 | 0.750866 |
| 2026-05-30 | 0.75 |
| 2026-05-31 | 0.749859 |
| 2026-06-01 | 0.749709 |
| 2026-06-02 | 0.749971 |
| 2026-06-03 | 0.749046 |
| 2026-06-04 | 0.750289 |
| 2026-06-05 | 0.748647 |
| 2026-06-06 | 0.75 |
| 2026-06-09 | 0.750631 |
| 2026-06-10 | 0.749894 |
| 2026-06-11 | 0.749881 |
| 2026-06-12 | 0.749948 |
| 2026-06-13 | 0.75 |
| 2026-06-14 | 0.751424 |
| 2026-06-15 | 0.749318 |
| 2026-06-16 | 0.75106 |
| 2026-06-17 | 0.748425 |
| 2026-06-18 | 0.747837 |
| 2026-06-19 | 0.75188 |
| 2026-06-20 | 0.75 |
| 2026-06-21 | 0.749505 |
| 2026-06-22 | 0.749489 |
| 2026-06-23 | 0.748474 |
| 2026-06-24 | 0.74957 |
| 2026-06-25 | 0.749708 |
| 2026-06-26 | 0.751141 |
| 2026-06-27 | 0.75 |
| 2026-06-28 | 0.749793 |
| 2026-06-29 | 0.751358 |
| 2026-06-30 | 0.750592 |
| 2026-07-01 | 0.749471 |
| 2026-07-02 | 0.753202 |
| 2026-07-03 | 0.750125 |
| 2026-07-04 | 0.75 |
| 2026-07-05 | 0.74988 |
| 2026-07-06 | 0.749793 |
| 2026-07-07 | 0.749576 |
| 2026-07-08 | 0.749835 |
| 2026-07-09 | 0.750165 |
| 2026-07-10 | 0.748698 |
| 2026-07-11 | 0.749999 |
| 2026-07-12 | 0.749308 |
| 2026-07-13 | 0.75043 |
| 2026-07-14 | 0.751049 |
| 2026-07-15 | 0.749909 |
| 2026-07-16 | 0.749449 |
| 2026-07-17 | 0.750032 |
| 2026-07-18 | 0.749999 |
| 2026-07-19 | 0.749628 |
| 2026-07-20 | 0.749075 |
| 2026-07-21 | 0.750121 |
| 2026-07-22 | 0.750084 |
| 2026-07-23 | 0.748057 |
| 2026-07-24 | 0.749992 |
| 2026-07-25 | 0.749999 |
| 2026-07-26 | 0.750836 |
| 2026-07-27 | 0.749254 |
| 2026-07-28 | 0.749703 |
| 2026-07-29 | 0.750547 |
| 2026-07-30 | 0.751533 |
| 2026-07-31 | 0.750411 |
| 2026-08-01 | 0.75 |
| 2026-08-02 | 0.750729 |
| 2026-08-03 | 0.749645 |
| 2026-08-04 | 0.750501 |
| 2026-08-05 | 0.750338 |
| 2026-08-06 | 0.749009 |
| 2026-08-07 | 0.750918 |
| 2026-08-08 | 0.749999 |
| 2026-08-09 | 0.749939 |
| 2026-08-10 | 0.749788 |
| 2026-08-11 | 0.749696 |
| 2026-08-12 | 0.749936 |
| 2026-08-13 | 0.750349 |
| 2026-08-14 | 0.751297 |
| 2026-08-15 | 0.75 |
| 2026-08-16 | 0.749986 |
| 2026-08-17 | 0.750404 |
| 2026-08-18 | 0.749983 |
| 2026-08-20 | 0.749937 |
| 2026-08-21 | 0.749872 |
| 2026-08-22 | 0.75 |
| 2026-08-23 | 0.749765 |
| 2026-08-24 | 0.749512 |
| 2026-08-25 | 0.750111 |
| 2026-08-26 | 0.749496 |
| 2026-08-27 | 0.75011 |
| 2026-08-28 | 0.748786 |
| 2026-08-29 | 0.749999 |
| 2026-08-30 | 0.749875 |
| 2026-08-31 | 0.750655 |
| 2026-09-01 | 0.749757 |
| 2026-09-02 | 0.750224 |
| 2026-09-03 | 0.750883 |
| 2026-09-04 | 0.749912 |
| 2026-09-05 | 0.75 |
| 2026-09-06 | 0.749739 |
| 2026-09-07 | 0.75062 |
| 2026-09-08 | 0.749862 |
| 2026-09-09 | 0.750212 |
| 2026-09-10 | 0.749324 |
| 2026-09-11 | 0.750089 |
| 2026-09-12 | 0.75 |
| 2026-09-13 | 0.749939 |
| 2026-09-14 | 0.749286 |
| 2026-09-15 | 0.750284 |
| 2026-09-16 | 0.749324 |
| 2026-09-17 | 0.750667 |
| 2026-09-18 | 0.748957 |
| 2026-09-19 | 0.75 |
| 2026-09-20 | 0.749841 |
| 2026-09-21 | 0.749847 |
| 2026-09-22 | 0.749024 |
| 2026-09-23 | 0.748874 |
| 2026-09-24 | 0.74999 |
| 2026-09-25 | 0.751039 |
| 2026-09-26 | 0.749999 |
| 2026-09-27 | 0.749411 |
| 2026-09-28 | 0.749131 |
| 2026-09-30 | 0.750548 |
| 2026-10-02 | 0.749794 |
| 2026-10-03 | 0.75 |
| 2026-10-05 | 0.751425 |
| 2026-10-06 | 0.751619 |
| 2026-10-07 | 0.748632 |
| 2026-10-08 | 0.749694 |
| 2026-10-09 | 0.748393 |
| 2026-10-10 | 0.749999 |
| 2026-10-11 | 0.749489 |
| 2026-10-12 | 0.748983 |
| 2026-10-13 | 0.750603 |
| 2026-10-14 | 0.747536 |
| 2026-10-15 | 0.749188 |
| 2026-10-16 | 0.749834 |
| 2026-10-17 | 0.75 |
| 2026-10-18 | 0.748036 |
| 2026-10-19 | 0.749517 |
High
0.77609
Low
0.74636
Average
0.75451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/KMF API questions
How do I get the XOF/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/KMF rate in rates.KMF.
How far back does XOF/KMF historical data go?
Daily XOF/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.