XOF to KHR exchange rate API
CFA Franc BCEAO to Riel · quoted 2026-10-18
6.9666
▲ +2.30% over 2Y
1 XOF = 6.9666 KHR · 1 KHR = 0.14354 XOF · Get this rate via the API
1 XOF buys 6.9666 KHR as of 2026-10-18, so 1 KHR buys 0.14354 XOF. Over the last 2 years, XOF/KHR traded between 6.3081 and 7.3591, averaged 6.9918 and rose 2.30%. The API holds daily XOF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 6.809905 |
| 2024-10-19 | 6.735644 |
| 2024-10-20 | 6.773168 |
| 2024-10-21 | 6.794574 |
| 2024-10-22 | 6.781349 |
| 2024-10-23 | 6.759014 |
| 2024-10-24 | 6.79 |
| 2024-10-25 | 6.793808 |
| 2024-10-26 | 6.694995 |
| 2024-10-27 | 6.723105 |
| 2024-10-28 | 6.814922 |
| 2024-10-29 | 6.801089 |
| 2024-10-30 | 6.829564 |
| 2024-10-31 | 6.840891 |
| 2024-11-01 | 6.831534 |
| 2024-11-02 | 6.744192 |
| 2024-11-03 | 6.781695 |
| 2024-11-04 | 6.847744 |
| 2024-11-05 | 6.853849 |
| 2024-11-06 | 6.752663 |
| 2024-11-07 | 6.790742 |
| 2024-11-08 | 6.769698 |
| 2024-11-09 | 6.62174 |
| 2024-11-10 | 6.688018 |
| 2024-11-11 | 6.707556 |
| 2024-11-12 | 6.693879 |
| 2024-11-13 | 6.680067 |
| 2024-11-14 | 6.606491 |
| 2024-11-15 | 6.630405 |
| 2024-11-16 | 6.510867 |
| 2024-11-17 | 6.535894 |
| 2024-11-18 | 6.612129 |
| 2024-11-19 | 6.600291 |
| 2024-11-20 | 6.577412 |
| 2024-11-21 | 6.556668 |
| 2024-11-22 | 6.493287 |
| 2024-11-23 | 6.41756 |
| 2024-11-24 | 6.413648 |
| 2024-11-25 | 6.529183 |
| 2024-11-26 | 6.520074 |
| 2024-11-27 | 6.548441 |
| 2024-11-28 | 6.554276 |
| 2024-11-29 | 6.561242 |
| 2024-11-30 | 6.49288 |
| 2024-12-01 | 6.52204 |
| 2024-12-02 | 6.535833 |
| 2024-12-03 | 6.562258 |
| 2024-12-04 | 6.572791 |
| 2024-12-05 | 6.581855 |
| 2024-12-06 | 6.606244 |
| 2024-12-07 | 6.5009 |
| 2024-12-08 | 6.524915 |
| 2024-12-09 | 6.630121 |
| 2024-12-10 | 6.578659 |
| 2024-12-11 | 6.562535 |
| 2024-12-12 | 6.554672 |
| 2024-12-13 | 6.55402 |
| 2024-12-14 | 6.454259 |
| 2024-12-15 | 6.498268 |
| 2024-12-16 | 6.544105 |
| 2024-12-17 | 6.538579 |
| 2024-12-18 | 6.507269 |
| 2024-12-19 | 6.472105 |
| 2024-12-20 | 6.498849 |
| 2024-12-21 | 6.38883 |
| 2024-12-22 | 6.465825 |
| 2024-12-23 | 6.493614 |
| 2024-12-24 | 6.479457 |
| 2024-12-25 | 6.365112 |
| 2024-12-26 | 6.479171 |
| 2024-12-27 | 6.468921 |
| 2024-12-28 | 6.373712 |
| 2024-12-29 | 6.452588 |
| 2024-12-30 | 6.46765 |
| 2024-12-31 | 6.451033 |
| 2025-01-01 | 6.407639 |
| 2025-01-02 | 6.416489 |
| 2025-01-03 | 6.421062 |
| 2025-01-04 | 6.346594 |
| 2025-01-05 | 6.396945 |
| 2025-01-06 | 6.483988 |
| 2025-01-07 | 6.45867 |
| 2025-01-08 | 6.426946 |
| 2025-01-09 | 6.423858 |
| 2025-01-10 | 6.410663 |
| 2025-01-11 | 6.308058 |
| 2025-01-12 | 6.363768 |
| 2025-01-13 | 6.378576 |
| 2025-01-14 | 6.424606 |
| 2025-01-15 | 6.433919 |
| 2025-01-16 | 6.420356 |
| 2025-01-17 | 6.410173 |
| 2025-01-18 | 6.308662 |
| 2025-01-19 | 6.369414 |
| 2025-01-20 | 6.461421 |
| 2025-01-21 | 6.45933 |
| 2025-01-22 | 6.481937 |
| 2025-01-23 | 6.457381 |
| 2025-01-24 | 6.504363 |
| 2025-01-25 | 6.449353 |
| 2025-01-26 | 6.452741 |
| 2025-01-27 | 6.497253 |
| 2025-01-28 | 6.453219 |
| 2025-01-29 | 6.463315 |
| 2025-01-30 | 6.47034 |
| 2025-01-31 | 6.445726 |
| 2025-02-01 | 6.353565 |
| 2025-02-02 | 6.360974 |
| 2025-02-03 | 6.382631 |
| 2025-02-04 | 6.426446 |
| 2025-02-05 | 6.463496 |
| 2025-02-06 | 6.445604 |
| 2025-02-07 | 6.443357 |
| 2025-02-08 | 6.31958 |
| 2025-02-09 | 6.375793 |
| 2025-02-10 | 6.444101 |
| 2025-02-11 | 6.468305 |
| 2025-02-12 | 6.467416 |
| 2025-02-13 | 6.476751 |
| 2025-02-14 | 6.528393 |
| 2025-02-15 | 6.424124 |
| 2025-02-16 | 6.468621 |
| 2025-02-17 | 6.521823 |
| 2025-02-18 | 6.505613 |
| 2025-02-19 | 6.466303 |
| 2025-02-20 | 6.516578 |
| 2025-02-21 | 6.518814 |
| 2025-02-22 | 6.408284 |
| 2025-02-23 | 6.443483 |
| 2025-02-24 | 6.52308 |
| 2025-02-25 | 6.521604 |
| 2025-02-26 | 6.539616 |
| 2025-02-27 | 6.488791 |
| 2025-02-28 | 6.460661 |
| 2025-03-01 | 6.376161 |
| 2025-03-02 | 6.414153 |
| 2025-03-03 | 6.536123 |
| 2025-03-04 | 6.584012 |
| 2025-03-05 | 6.710475 |
| 2025-03-06 | 6.716176 |
| 2025-03-07 | 6.68321 |
| 2025-03-08 | 6.613548 |
| 2025-03-09 | 6.628483 |
| 2025-03-10 | 6.739018 |
| 2025-03-11 | 6.791103 |
| 2025-03-12 | 6.769207 |
| 2025-03-13 | 6.745466 |
| 2025-03-14 | 6.763185 |
| 2025-03-15 | 6.659742 |
| 2025-03-16 | 6.710872 |
| 2025-03-17 | 6.746104 |
| 2025-03-18 | 6.756528 |
| 2025-03-19 | 6.73957 |
| 2025-03-20 | 6.706624 |
| 2025-03-21 | 6.695583 |
| 2025-03-22 | 6.61746 |
| 2025-03-23 | 6.644826 |
| 2025-03-25 | 6.673329 |
| 2025-03-26 | 6.657892 |
| 2025-03-27 | 6.686075 |
| 2025-03-28 | 6.726851 |
| 2025-03-29 | 6.622487 |
| 2025-03-30 | 6.676097 |
| 2025-03-31 | 6.712793 |
| 2025-04-01 | 6.688578 |
| 2025-04-02 | 6.705972 |
| 2025-04-03 | 6.804016 |
| 2025-04-04 | 6.799106 |
| 2025-04-05 | 6.656362 |
| 2025-04-06 | 6.679986 |
| 2025-04-07 | 6.770383 |
| 2025-04-08 | 6.813579 |
| 2025-04-09 | 6.82167 |
| 2025-04-10 | 6.934165 |
| 2025-04-11 | 7.066206 |
| 2025-04-12 | 6.937601 |
| 2025-04-13 | 6.92541 |
| 2025-04-14 | 7.059503 |
| 2025-04-15 | 7.023897 |
| 2025-04-16 | 7.084425 |
| 2025-04-17 | 7.070499 |
| 2025-04-18 | 7.088205 |
| 2025-04-19 | 6.952204 |
| 2025-04-20 | 6.944902 |
| 2025-04-21 | 7.174241 |
| 2025-04-22 | 7.136647 |
| 2025-04-23 | 7.097833 |
| 2025-04-24 | 7.065527 |
| 2025-04-25 | 7.065771 |
| 2025-04-26 | 6.95729 |
| 2025-04-27 | 6.938632 |
| 2025-04-28 | 7.068042 |
| 2025-04-29 | 7.042146 |
| 2025-04-30 | 7.049831 |
| 2025-05-01 | 7.043554 |
| 2025-05-02 | 7.0479 |
| 2025-05-03 | 6.911413 |
| 2025-05-04 | 6.890712 |
| 2025-05-05 | 7.049133 |
| 2025-05-06 | 7.065221 |
| 2025-05-08 | 7.023135 |
| 2025-05-09 | 7.015882 |
| 2025-05-10 | 6.86447 |
| 2025-05-11 | 6.860355 |
| 2025-05-12 | 6.913745 |
| 2025-05-13 | 6.936744 |
| 2025-05-14 | 6.996257 |
| 2025-05-15 | 6.985404 |
| 2025-05-17 | 6.834016 |
| 2025-05-18 | 6.805476 |
| 2025-05-19 | 7.045912 |
| 2025-05-20 | 7.037285 |
| 2025-05-21 | 7.058816 |
| 2025-05-22 | 7.039841 |
| 2025-05-23 | 7.079472 |
| 2025-05-24 | 6.942915 |
| 2025-05-25 | 6.930515 |
| 2025-05-26 | 7.076514 |
| 2025-05-27 | 7.048691 |
| 2025-05-28 | 7.042789 |
| 2025-05-29 | 7.053869 |
| 2025-05-30 | 7.064942 |
| 2025-05-31 | 6.917268 |
| 2025-06-01 | 6.920666 |
| 2025-06-02 | 7.110337 |
| 2025-06-03 | 7.087634 |
| 2025-06-04 | 7.122745 |
| 2025-06-05 | 7.149577 |
| 2025-06-06 | 7.13232 |
| 2025-06-07 | 6.988896 |
| 2025-06-08 | 6.949189 |
| 2025-06-09 | 7.136883 |
| 2025-06-10 | 7.163919 |
| 2025-06-11 | 7.205793 |
| 2025-06-12 | 7.217927 |
| 2025-06-13 | 7.214775 |
| 2025-06-14 | 7.091802 |
| 2025-06-15 | 7.045895 |
| 2025-06-16 | 7.222001 |
| 2025-06-17 | 7.204652 |
| 2025-06-18 | 7.189304 |
| 2025-06-19 | 7.170822 |
| 2025-06-20 | 7.178697 |
| 2025-06-21 | 7.043727 |
| 2025-06-22 | 7.02835 |
| 2025-06-23 | 7.190098 |
| 2025-06-24 | 7.23543 |
| 2025-06-25 | 7.233297 |
| 2025-06-26 | 7.2518 |
| 2025-06-27 | 7.281133 |
| 2025-06-28 | 7.145894 |
| 2025-06-29 | 7.149485 |
| 2025-06-30 | 7.291223 |
| 2025-07-01 | 7.308165 |
| 2025-07-02 | 7.320498 |
| 2025-07-03 | 7.280447 |
| 2025-07-04 | 7.299772 |
| 2025-07-05 | 7.208406 |
| 2025-07-06 | 7.209228 |
| 2025-07-07 | 7.26253 |
| 2025-07-08 | 7.25558 |
| 2025-07-09 | 7.265988 |
| 2025-07-10 | 7.252532 |
| 2025-07-11 | 7.25761 |
| 2025-07-12 | 7.151816 |
| 2025-07-13 | 7.125806 |
| 2025-07-14 | 7.249131 |
| 2025-07-15 | 7.236425 |
| 2025-07-16 | 7.23309 |
| 2025-07-17 | 7.196321 |
| 2025-07-18 | 7.234286 |
| 2025-07-19 | 7.103345 |
| 2025-07-20 | 7.093287 |
| 2025-07-21 | 7.252729 |
| 2025-07-22 | 7.263081 |
| 2025-07-23 | 7.268732 |
| 2025-07-24 | 7.28898 |
| 2025-07-25 | 7.291266 |
| 2025-07-26 | 7.158249 |
| 2025-07-27 | 7.162947 |
| 2025-07-28 | 7.204353 |
| 2025-07-29 | 7.135833 |
| 2025-07-30 | 7.113284 |
| 2025-07-31 | 7.064123 |
| 2025-08-01 | 7.107666 |
| 2025-08-02 | 7.087622 |
| 2025-08-03 | 7.07926 |
| 2025-08-04 | 7.15968 |
| 2025-08-05 | 7.076961 |
| 2025-08-06 | 7.176852 |
| 2025-08-07 | 7.191391 |
| 2025-08-08 | 7.213672 |
| 2025-08-09 | 7.103054 |
| 2025-08-10 | 7.096896 |
| 2025-08-11 | 7.205934 |
| 2025-08-12 | 7.249198 |
| 2025-08-13 | 7.301001 |
| 2025-08-14 | 7.268284 |
| 2025-08-15 | 7.284884 |
| 2025-08-16 | 7.143436 |
| 2025-08-17 | 7.140989 |
| 2025-08-18 | 7.272573 |
| 2025-08-19 | 7.269679 |
| 2025-08-20 | 7.250806 |
| 2025-08-21 | 7.22867 |
| 2025-08-22 | 7.250695 |
| 2025-08-23 | 7.156373 |
| 2025-08-24 | 7.1546 |
| 2025-08-25 | 7.202743 |
| 2025-08-26 | 7.18932 |
| 2025-08-27 | 7.189673 |
| 2025-08-28 | 7.240296 |
| 2025-08-29 | 7.251101 |
| 2025-08-30 | 7.14088 |
| 2025-08-31 | 7.132378 |
| 2025-09-01 | 7.303471 |
| 2025-09-02 | 7.231879 |
| 2025-09-03 | 7.233791 |
| 2025-09-04 | 7.226047 |
| 2025-09-05 | 7.266821 |
| 2025-09-06 | 7.149956 |
| 2025-09-07 | 7.152049 |
| 2025-09-08 | 7.284182 |
| 2025-09-09 | 7.275791 |
| 2025-09-10 | 7.26404 |
| 2025-09-11 | 7.271191 |
| 2025-09-13 | 7.161342 |
| 2025-09-14 | 7.151384 |
| 2025-09-15 | 7.299138 |
| 2025-09-16 | 7.333333 |
| 2025-09-17 | 7.337923 |
| 2025-09-18 | 7.332018 |
| 2025-09-19 | 7.29126 |
| 2025-09-20 | 7.182047 |
| 2025-09-21 | 7.184721 |
| 2025-09-22 | 7.359112 |
| 2025-09-23 | 7.338415 |
| 2025-09-24 | 7.305062 |
| 2025-09-25 | 7.268564 |
| 2025-09-26 | 7.275526 |
| 2025-09-27 | 7.148873 |
| 2025-09-28 | 7.20231 |
| 2025-09-29 | 7.247957 |
| 2025-09-30 | 7.212856 |
| 2025-10-01 | 7.288543 |
| 2025-10-02 | 7.281224 |
| 2025-10-03 | 7.292315 |
| 2025-10-04 | 7.173614 |
| 2025-10-05 | 7.223781 |
| 2025-10-06 | 7.270685 |
| 2025-10-07 | 7.228688 |
| 2025-10-08 | 7.249201 |
| 2025-10-09 | 7.10263 |
| 2025-10-10 | 7.105758 |
| 2025-10-11 | 7.120781 |
| 2025-10-12 | 7.11682 |
| 2025-10-13 | 7.084523 |
| 2025-10-14 | 7.105033 |
| 2025-10-15 | 7.112235 |
| 2025-10-16 | 7.151962 |
| 2025-10-17 | 7.153302 |
| 2025-10-18 | 7.147369 |
| 2025-10-19 | 7.151215 |
| 2025-10-20 | 7.157656 |
| 2025-10-21 | 7.140918 |
| 2025-10-22 | 7.14482 |
| 2025-10-23 | 7.132077 |
| 2025-10-24 | 7.131669 |
| 2025-10-25 | 7.141627 |
| 2025-10-26 | 7.144433 |
| 2025-10-27 | 7.142092 |
| 2025-10-28 | 7.148801 |
| 2025-10-29 | 7.139402 |
| 2025-10-30 | 7.110543 |
| 2025-10-31 | 7.075061 |
| 2025-11-01 | 7.070128 |
| 2025-11-02 | 7.072811 |
| 2025-11-03 | 7.052663 |
| 2025-11-04 | 7.039531 |
| 2025-11-05 | 7.03456 |
| 2025-11-06 | 7.068009 |
| 2025-11-07 | 7.072729 |
| 2025-11-08 | 7.07596 |
| 2025-11-09 | 7.07446 |
| 2025-11-10 | 7.083235 |
| 2025-11-11 | 7.091732 |
| 2025-11-12 | 7.099602 |
| 2025-11-13 | 7.101855 |
| 2025-11-14 | 7.112243 |
| 2025-11-15 | 7.103952 |
| 2025-11-16 | 7.101028 |
| 2025-11-17 | 7.088792 |
| 2025-11-18 | 7.084434 |
| 2025-11-19 | 7.066825 |
| 2025-11-20 | 7.042643 |
| 2025-11-21 | 7.037453 |
| 2025-11-22 | 7.045492 |
| 2025-11-23 | 7.036437 |
| 2025-11-24 | 7.035407 |
| 2025-11-25 | 7.050503 |
| 2025-11-26 | 7.0739 |
| 2025-11-27 | 7.076823 |
| 2025-11-28 | 7.072466 |
| 2025-11-29 | 7.065072 |
| 2025-11-30 | 7.073424 |
| 2025-12-01 | 7.060599 |
| 2025-12-02 | 7.086754 |
| 2025-12-03 | 7.114073 |
| 2025-12-04 | 7.12367 |
| 2025-12-05 | 7.112699 |
| 2025-12-06 | 7.107847 |
| 2025-12-07 | 7.106283 |
| 2025-12-08 | 7.114408 |
| 2025-12-09 | 7.106518 |
| 2025-12-11 | 7.115813 |
| 2025-12-12 | 7.157005 |
| 2025-12-13 | 7.160102 |
| 2025-12-14 | 7.16077 |
| 2025-12-15 | 7.163133 |
| 2025-12-16 | 7.171664 |
| 2025-12-17 | 7.171043 |
| 2025-12-18 | 7.168012 |
| 2025-12-19 | 7.152829 |
| 2025-12-20 | 7.163981 |
| 2025-12-21 | 7.15547 |
| 2025-12-22 | 7.176799 |
| 2025-12-23 | 7.188033 |
| 2025-12-24 | 7.2078 |
| 2025-12-25 | 7.206982 |
| 2025-12-26 | 7.198975 |
| 2025-12-27 | 7.195365 |
| 2025-12-28 | 7.188317 |
| 2025-12-29 | 7.192026 |
| 2025-12-30 | 7.188112 |
| 2025-12-31 | 7.179519 |
| 2026-01-01 | 7.181108 |
| 2026-01-02 | 7.177429 |
| 2026-01-03 | 7.172752 |
| 2026-01-04 | 7.171107 |
| 2026-01-05 | 7.162408 |
| 2026-01-06 | 7.166578 |
| 2026-01-07 | 7.161082 |
| 2026-01-08 | 7.152591 |
| 2026-01-09 | 7.138947 |
| 2026-01-10 | 7.134834 |
| 2026-01-11 | 7.130515 |
| 2026-01-12 | 7.153189 |
| 2026-01-13 | 7.149557 |
| 2026-01-14 | 7.151939 |
| 2026-01-15 | 7.145686 |
| 2026-01-16 | 7.120895 |
| 2026-01-17 | 7.115448 |
| 2026-01-18 | 7.107996 |
| 2026-01-19 | 7.136736 |
| 2026-01-20 | 7.174708 |
| 2026-01-21 | 7.189825 |
| 2026-01-22 | 7.200586 |
| 2026-01-23 | 7.208542 |
| 2026-01-24 | 7.262459 |
| 2026-01-25 | 7.270057 |
| 2026-01-26 | 7.240563 |
| 2026-01-27 | 7.306897 |
| 2026-01-28 | 7.325635 |
| 2026-01-29 | 7.335084 |
| 2026-01-30 | 7.302373 |
| 2026-01-31 | 7.275594 |
| 2026-02-01 | 7.26368 |
| 2026-02-02 | 7.290003 |
| 2026-02-03 | 7.25869 |
| 2026-02-04 | 7.256979 |
| 2026-02-05 | 7.245734 |
| 2026-02-06 | 7.26314 |
| 2026-02-07 | 7.257861 |
| 2026-02-08 | 7.259183 |
| 2026-02-09 | 7.282907 |
| 2026-02-10 | 7.305099 |
| 2026-02-11 | 7.308903 |
| 2026-02-12 | 7.309236 |
| 2026-02-13 | 7.274547 |
| 2026-02-14 | 7.268328 |
| 2026-02-15 | 7.27155 |
| 2026-02-16 | 7.269809 |
| 2026-02-17 | 7.263814 |
| 2026-02-18 | 7.242813 |
| 2026-02-19 | 7.231879 |
| 2026-02-20 | 7.21356 |
| 2026-02-21 | 7.221537 |
| 2026-02-22 | 7.213177 |
| 2026-02-23 | 7.20804 |
| 2026-02-24 | 7.21051 |
| 2026-02-25 | 7.213195 |
| 2026-02-26 | 7.194132 |
| 2026-02-27 | 7.218187 |
| 2026-02-28 | 7.220657 |
| 2026-03-01 | 7.201098 |
| 2026-03-02 | 7.164381 |
| 2026-03-03 | 7.137626 |
| 2026-03-04 | 7.1149 |
| 2026-03-05 | 7.102835 |
| 2026-03-06 | 7.096641 |
| 2026-03-07 | 7.102396 |
| 2026-03-08 | 7.067961 |
| 2026-03-09 | 7.088388 |
| 2026-03-10 | 7.096127 |
| 2026-03-11 | 7.098353 |
| 2026-03-12 | 7.066971 |
| 2026-03-13 | 7.036463 |
| 2026-03-14 | 7.001062 |
| 2026-03-15 | 6.997233 |
| 2026-03-16 | 7.01678 |
| 2026-03-17 | 7.038193 |
| 2026-03-18 | 7.035565 |
| 2026-03-19 | 7.064268 |
| 2026-03-20 | 7.04663 |
| 2026-03-21 | 7.084968 |
| 2026-03-22 | 7.06979 |
| 2026-03-23 | 7.064459 |
| 2026-03-24 | 7.068223 |
| 2026-03-25 | 7.082829 |
| 2026-03-26 | 7.079213 |
| 2026-03-27 | 7.036716 |
| 2026-03-28 | 7.063376 |
| 2026-03-29 | 7.040295 |
| 2026-03-30 | 7.020249 |
| 2026-03-31 | 7.032545 |
| 2026-04-01 | 7.071428 |
| 2026-04-02 | 7.038045 |
| 2026-04-03 | 7.017217 |
| 2026-04-04 | 7.028402 |
| 2026-04-05 | 7.020034 |
| 2026-04-06 | 7.026983 |
| 2026-04-07 | 7.060973 |
| 2026-04-08 | 7.107644 |
| 2026-04-09 | 7.146013 |
| 2026-04-10 | 7.162974 |
| 2026-04-11 | 7.163201 |
| 2026-04-12 | 7.125943 |
| 2026-04-13 | 7.134429 |
| 2026-04-14 | 7.209404 |
| 2026-04-15 | 7.215472 |
| 2026-04-16 | 7.181398 |
| 2026-04-17 | 7.204821 |
| 2026-04-18 | 7.205704 |
| 2026-04-19 | 7.180062 |
| 2026-04-20 | 7.201028 |
| 2026-04-21 | 7.175056 |
| 2026-04-22 | 7.161395 |
| 2026-04-23 | 7.162268 |
| 2026-04-24 | 7.152214 |
| 2026-04-25 | 7.148335 |
| 2026-04-26 | 7.142366 |
| 2026-04-27 | 7.152631 |
| 2026-04-28 | 7.160427 |
| 2026-04-29 | 7.150396 |
| 2026-04-30 | 7.153155 |
| 2026-05-01 | 7.178137 |
| 2026-05-02 | 7.165181 |
| 2026-05-03 | 7.175199 |
| 2026-05-04 | 7.164488 |
| 2026-05-05 | 7.151367 |
| 2026-05-06 | 7.167494 |
| 2026-05-07 | 7.207562 |
| 2026-05-08 | 7.213709 |
| 2026-05-09 | 7.192779 |
| 2026-05-10 | 7.182864 |
| 2026-05-11 | 7.18127 |
| 2026-05-12 | 7.185084 |
| 2026-05-14 | 7.153431 |
| 2026-05-15 | 7.149874 |
| 2026-05-16 | 7.108171 |
| 2026-05-17 | 7.09627 |
| 2026-05-18 | 7.131573 |
| 2026-05-19 | 7.107883 |
| 2026-05-20 | 7.1019 |
| 2026-05-21 | 7.113737 |
| 2026-05-23 | 7.109407 |
| 2026-05-24 | 7.123476 |
| 2026-05-25 | 7.099576 |
| 2026-05-26 | 7.119106 |
| 2026-05-27 | 7.127848 |
| 2026-05-28 | 7.145437 |
| 2026-05-29 | 7.13393 |
| 2026-05-30 | 7.154692 |
| 2026-05-31 | 7.156569 |
| 2026-06-01 | 7.126826 |
| 2026-06-02 | 7.133201 |
| 2026-06-03 | 7.10289 |
| 2026-06-04 | 7.11616 |
| 2026-06-05 | 7.125118 |
| 2026-06-06 | 7.045671 |
| 2026-06-09 | 7.073897 |
| 2026-06-10 | 7.084613 |
| 2026-06-11 | 7.086301 |
| 2026-06-12 | 7.087127 |
| 2026-06-13 | 7.103432 |
| 2026-06-14 | 7.120551 |
| 2026-06-15 | 7.103694 |
| 2026-06-16 | 7.093786 |
| 2026-06-17 | 7.089051 |
| 2026-06-18 | 7.031492 |
| 2026-06-19 | 7.007868 |
| 2026-06-20 | 7.039501 |
| 2026-06-21 | 7.031078 |
| 2026-06-22 | 7.001611 |
| 2026-06-23 | 6.988405 |
| 2026-06-24 | 6.943298 |
| 2026-06-25 | 6.951284 |
| 2026-06-26 | 6.971924 |
| 2026-06-27 | 6.981577 |
| 2026-06-28 | 6.980488 |
| 2026-06-29 | 6.990227 |
| 2026-06-30 | 6.993939 |
| 2026-07-01 | 6.99126 |
| 2026-07-02 | 6.979741 |
| 2026-07-03 | 7.002097 |
| 2026-07-04 | 6.98757 |
| 2026-07-05 | 7.008381 |
| 2026-07-06 | 6.986802 |
| 2026-07-07 | 6.982624 |
| 2026-07-08 | 7.00966 |
| 2026-07-09 | 7.008347 |
| 2026-07-10 | 7.028013 |
| 2026-07-11 | 7.013385 |
| 2026-07-12 | 7.015243 |
| 2026-07-13 | 7.026492 |
| 2026-07-14 | 7.042581 |
| 2026-07-15 | 7.050768 |
| 2026-07-16 | 7.03114 |
| 2026-07-17 | 7.044842 |
| 2026-07-18 | 7.045901 |
| 2026-07-19 | 7.039647 |
| 2026-07-20 | 7.036932 |
| 2026-07-21 | 7.034117 |
| 2026-07-22 | 7.029862 |
| 2026-07-23 | 7.01429 |
| 2026-07-24 | 7.006622 |
| 2026-07-25 | 7.012449 |
| 2026-07-26 | 7.015953 |
| 2026-07-27 | 7.010147 |
| 2026-07-28 | 7.013778 |
| 2026-07-29 | 7.02408 |
| 2026-07-30 | 7.056778 |
| 2026-07-31 | 7.095157 |
| 2026-08-01 | 7.091071 |
| 2026-08-02 | 7.119482 |
| 2026-08-03 | 7.094925 |
| 2026-08-04 | 7.109861 |
| 2026-08-05 | 7.114757 |
| 2026-08-06 | 7.120464 |
| 2026-08-07 | 7.143045 |
| 2026-08-08 | 7.142648 |
| 2026-08-09 | 7.14307 |
| 2026-08-10 | 7.135179 |
| 2026-08-11 | 7.138715 |
| 2026-08-12 | 7.117363 |
| 2026-08-13 | 7.115316 |
| 2026-08-14 | 7.128079 |
| 2026-08-15 | 7.128686 |
| 2026-08-16 | 7.13422 |
| 2026-08-17 | 7.134909 |
| 2026-08-18 | 7.13653 |
| 2026-08-20 | 7.171436 |
| 2026-08-21 | 7.172651 |
| 2026-08-22 | 7.202308 |
| 2026-08-23 | 7.203893 |
| 2026-08-24 | 7.192487 |
| 2026-08-25 | 7.195274 |
| 2026-08-26 | 7.188999 |
| 2026-08-27 | 7.188391 |
| 2026-08-28 | 7.171613 |
| 2026-08-29 | 7.140477 |
| 2026-08-30 | 7.144916 |
| 2026-08-31 | 7.187821 |
| 2026-09-01 | 7.166552 |
| 2026-09-02 | 7.154275 |
| 2026-09-03 | 7.16185 |
| 2026-09-04 | 7.168566 |
| 2026-09-05 | 7.160276 |
| 2026-09-06 | 7.164747 |
| 2026-09-07 | 7.169378 |
| 2026-09-08 | 7.173199 |
| 2026-09-09 | 7.174341 |
| 2026-09-10 | 7.185243 |
| 2026-09-11 | 7.174144 |
| 2026-09-12 | 7.171798 |
| 2026-09-13 | 7.165695 |
| 2026-09-14 | 7.138479 |
| 2026-09-15 | 7.122973 |
| 2026-09-16 | 7.122383 |
| 2026-09-17 | 7.116215 |
| 2026-09-18 | 7.092349 |
| 2026-09-19 | 7.094928 |
| 2026-09-20 | 7.092937 |
| 2026-09-21 | 7.087 |
| 2026-09-22 | 7.083001 |
| 2026-09-23 | 7.064318 |
| 2026-09-24 | 7.055614 |
| 2026-09-25 | 7.056878 |
| 2026-09-26 | 7.049329 |
| 2026-09-27 | 7.046635 |
| 2026-09-28 | 7.060112 |
| 2026-09-30 | 7.011379 |
| 2026-10-02 | 6.955122 |
| 2026-10-03 | 6.956684 |
| 2026-10-05 | 6.925419 |
| 2026-10-06 | 6.94111 |
| 2026-10-07 | 6.922489 |
| 2026-10-08 | 6.947823 |
| 2026-10-09 | 6.93822 |
| 2026-10-10 | 6.9505 |
| 2026-10-11 | 6.931195 |
| 2026-10-12 | 6.921891 |
| 2026-10-13 | 6.935616 |
| 2026-10-14 | 6.929122 |
| 2026-10-15 | 6.946531 |
| 2026-10-16 | 6.958693 |
| 2026-10-17 | 6.970092 |
| 2026-10-18 | 6.966556 |
High
7.3591
Low
6.3081
Average
6.9918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/KHR API questions
How do I get the XOF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/KHR rate in rates.KHR.
How far back does XOF/KHR historical data go?
Daily XOF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.