XOF to KGS exchange rate API
CFA Franc BCEAO to Som · quoted 2026-10-17
0.14985
▲ +4.80% over 2Y
1 XOF = 0.14985 KGS · 1 KGS = 6.6735 XOF · Get this rate via the API
1 XOF buys 0.14985 KGS as of 2026-10-17, so 1 KGS buys 6.6735 XOF. Over the last 2 years, XOF/KGS traded between 0.13587 and 0.16070, averaged 0.15190 and rose 4.80%. The API holds daily XOF/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-17 | 0.142989 |
| 2024-10-18 | 0.14327 |
| 2024-10-19 | 0.141755 |
| 2024-10-20 | 0.14255 |
| 2024-10-21 | 0.142983 |
| 2024-10-22 | 0.1427 |
| 2024-10-23 | 0.142476 |
| 2024-10-24 | 0.143109 |
| 2024-10-25 | 0.143714 |
| 2024-10-26 | 0.141293 |
| 2024-10-27 | 0.142349 |
| 2024-10-28 | 0.143718 |
| 2024-10-29 | 0.143554 |
| 2024-10-30 | 0.144078 |
| 2024-10-31 | 0.144348 |
| 2024-11-01 | 0.144174 |
| 2024-11-02 | 0.142312 |
| 2024-11-03 | 0.143209 |
| 2024-11-04 | 0.14469 |
| 2024-11-05 | 0.144931 |
| 2024-11-06 | 0.143147 |
| 2024-11-07 | 0.143982 |
| 2024-11-08 | 0.143422 |
| 2024-11-09 | 0.140873 |
| 2024-11-10 | 0.142302 |
| 2024-11-11 | 0.141873 |
| 2024-11-12 | 0.141317 |
| 2024-11-13 | 0.141006 |
| 2024-11-14 | 0.140309 |
| 2024-11-15 | 0.140695 |
| 2024-11-16 | 0.139014 |
| 2024-11-17 | 0.140166 |
| 2024-11-18 | 0.141147 |
| 2024-11-19 | 0.141167 |
| 2024-11-20 | 0.140709 |
| 2024-11-21 | 0.140192 |
| 2024-11-22 | 0.138996 |
| 2024-11-23 | 0.13744 |
| 2024-11-24 | 0.138248 |
| 2024-11-25 | 0.140075 |
| 2024-11-26 | 0.140589 |
| 2024-11-27 | 0.141299 |
| 2024-11-28 | 0.141361 |
| 2024-11-29 | 0.141507 |
| 2024-11-30 | 0.13998 |
| 2024-12-01 | 0.140823 |
| 2024-12-02 | 0.140944 |
| 2024-12-03 | 0.141388 |
| 2024-12-04 | 0.141248 |
| 2024-12-05 | 0.141932 |
| 2024-12-06 | 0.142087 |
| 2024-12-07 | 0.139848 |
| 2024-12-08 | 0.140957 |
| 2024-12-09 | 0.142192 |
| 2024-12-10 | 0.141684 |
| 2024-12-11 | 0.141318 |
| 2024-12-12 | 0.141228 |
| 2024-12-13 | 0.141209 |
| 2024-12-14 | 0.139211 |
| 2024-12-15 | 0.140739 |
| 2024-12-16 | 0.141372 |
| 2024-12-17 | 0.141273 |
| 2024-12-18 | 0.140645 |
| 2024-12-19 | 0.139896 |
| 2024-12-20 | 0.140423 |
| 2024-12-21 | 0.138296 |
| 2024-12-22 | 0.140081 |
| 2024-12-23 | 0.14026 |
| 2024-12-24 | 0.140165 |
| 2024-12-25 | 0.137702 |
| 2024-12-26 | 0.140338 |
| 2024-12-27 | 0.140117 |
| 2024-12-28 | 0.138267 |
| 2024-12-29 | 0.13974 |
| 2024-12-30 | 0.13988 |
| 2024-12-31 | 0.139435 |
| 2025-01-01 | 0.138083 |
| 2025-01-02 | 0.138313 |
| 2025-01-03 | 0.138308 |
| 2025-01-04 | 0.136439 |
| 2025-01-05 | 0.137785 |
| 2025-01-06 | 0.139483 |
| 2025-01-07 | 0.138963 |
| 2025-01-08 | 0.138401 |
| 2025-01-09 | 0.138416 |
| 2025-01-10 | 0.138088 |
| 2025-01-11 | 0.135871 |
| 2025-01-12 | 0.13724 |
| 2025-01-13 | 0.137411 |
| 2025-01-14 | 0.138973 |
| 2025-01-15 | 0.139216 |
| 2025-01-16 | 0.139084 |
| 2025-01-17 | 0.139054 |
| 2025-01-18 | 0.136964 |
| 2025-01-19 | 0.13818 |
| 2025-01-20 | 0.140271 |
| 2025-01-21 | 0.140225 |
| 2025-01-22 | 0.140584 |
| 2025-01-23 | 0.140265 |
| 2025-01-24 | 0.141164 |
| 2025-01-25 | 0.139997 |
| 2025-01-26 | 0.140484 |
| 2025-01-27 | 0.141219 |
| 2025-01-28 | 0.140292 |
| 2025-01-29 | 0.140228 |
| 2025-01-30 | 0.140335 |
| 2025-01-31 | 0.140194 |
| 2025-02-01 | 0.138152 |
| 2025-02-02 | 0.138499 |
| 2025-02-03 | 0.138852 |
| 2025-02-04 | 0.140113 |
| 2025-02-05 | 0.140815 |
| 2025-02-06 | 0.140432 |
| 2025-02-07 | 0.140742 |
| 2025-02-08 | 0.137771 |
| 2025-02-09 | 0.138903 |
| 2025-02-10 | 0.140223 |
| 2025-02-11 | 0.140521 |
| 2025-02-12 | 0.141042 |
| 2025-02-13 | 0.141651 |
| 2025-02-14 | 0.142651 |
| 2025-02-15 | 0.140003 |
| 2025-02-16 | 0.14142 |
| 2025-02-17 | 0.142516 |
| 2025-02-18 | 0.142146 |
| 2025-02-19 | 0.141748 |
| 2025-02-20 | 0.142234 |
| 2025-02-21 | 0.142318 |
| 2025-02-22 | 0.139545 |
| 2025-02-23 | 0.140782 |
| 2025-02-24 | 0.142387 |
| 2025-02-25 | 0.142726 |
| 2025-02-26 | 0.14226 |
| 2025-02-27 | 0.141854 |
| 2025-02-28 | 0.141312 |
| 2025-03-01 | 0.138478 |
| 2025-03-02 | 0.140122 |
| 2025-03-03 | 0.142328 |
| 2025-03-04 | 0.143366 |
| 2025-03-05 | 0.146153 |
| 2025-03-06 | 0.14684 |
| 2025-03-07 | 0.147475 |
| 2025-03-08 | 0.144515 |
| 2025-03-09 | 0.144469 |
| 2025-03-10 | 0.147371 |
| 2025-03-11 | 0.148456 |
| 2025-03-12 | 0.148234 |
| 2025-03-13 | 0.147658 |
| 2025-03-14 | 0.147869 |
| 2025-03-15 | 0.14518 |
| 2025-03-16 | 0.146652 |
| 2025-03-17 | 0.147897 |
| 2025-03-18 | 0.148106 |
| 2025-03-19 | 0.147374 |
| 2025-03-20 | 0.146514 |
| 2025-03-21 | 0.146362 |
| 2025-03-22 | 0.144814 |
| 2025-03-23 | 0.14287 |
| 2025-03-25 | 0.146138 |
| 2025-03-26 | 0.14571 |
| 2025-03-27 | 0.144224 |
| 2025-03-28 | 0.145089 |
| 2025-03-29 | 0.143175 |
| 2025-03-30 | 0.144273 |
| 2025-03-31 | 0.145088 |
| 2025-04-01 | 0.144896 |
| 2025-04-02 | 0.145357 |
| 2025-04-03 | 0.148477 |
| 2025-04-04 | 0.147904 |
| 2025-04-05 | 0.144958 |
| 2025-04-06 | 0.144953 |
| 2025-04-07 | 0.147387 |
| 2025-04-08 | 0.14763 |
| 2025-04-09 | 0.148686 |
| 2025-04-10 | 0.150369 |
| 2025-04-11 | 0.153659 |
| 2025-04-12 | 0.15141 |
| 2025-04-13 | 0.151406 |
| 2025-04-14 | 0.154611 |
| 2025-04-15 | 0.153732 |
| 2025-04-16 | 0.154671 |
| 2025-04-17 | 0.154542 |
| 2025-04-18 | 0.154845 |
| 2025-04-19 | 0.151529 |
| 2025-04-20 | 0.151555 |
| 2025-04-21 | 0.156389 |
| 2025-04-22 | 0.155342 |
| 2025-04-23 | 0.153683 |
| 2025-04-24 | 0.153527 |
| 2025-04-25 | 0.153434 |
| 2025-04-26 | 0.151924 |
| 2025-04-27 | 0.151749 |
| 2025-04-28 | 0.154171 |
| 2025-04-29 | 0.154306 |
| 2025-04-30 | 0.153911 |
| 2025-05-01 | 0.153325 |
| 2025-05-02 | 0.153674 |
| 2025-05-03 | 0.150667 |
| 2025-05-04 | 0.150712 |
| 2025-05-05 | 0.153725 |
| 2025-05-06 | 0.154094 |
| 2025-05-08 | 0.153362 |
| 2025-05-09 | 0.153284 |
| 2025-05-10 | 0.150034 |
| 2025-05-11 | 0.150068 |
| 2025-05-12 | 0.151164 |
| 2025-05-13 | 0.151755 |
| 2025-05-14 | 0.152594 |
| 2025-05-15 | 0.152245 |
| 2025-05-17 | 0.148812 |
| 2025-05-18 | 0.148831 |
| 2025-05-19 | 0.153183 |
| 2025-05-20 | 0.153343 |
| 2025-05-21 | 0.154334 |
| 2025-05-22 | 0.15375 |
| 2025-05-23 | 0.15457 |
| 2025-05-24 | 0.151553 |
| 2025-05-25 | 0.151569 |
| 2025-05-26 | 0.155058 |
| 2025-05-27 | 0.154492 |
| 2025-05-28 | 0.153993 |
| 2025-05-29 | 0.154285 |
| 2025-05-30 | 0.154474 |
| 2025-05-31 | 0.151301 |
| 2025-06-01 | 0.151278 |
| 2025-06-02 | 0.155669 |
| 2025-06-03 | 0.155126 |
| 2025-06-04 | 0.155418 |
| 2025-06-05 | 0.155621 |
| 2025-06-06 | 0.155179 |
| 2025-06-07 | 0.151998 |
| 2025-06-08 | 0.151903 |
| 2025-06-09 | 0.155394 |
| 2025-06-10 | 0.155436 |
| 2025-06-11 | 0.156024 |
| 2025-06-12 | 0.157538 |
| 2025-06-13 | 0.156617 |
| 2025-06-14 | 0.15398 |
| 2025-06-15 | 0.154003 |
| 2025-06-16 | 0.157522 |
| 2025-06-17 | 0.156843 |
| 2025-06-18 | 0.156454 |
| 2025-06-19 | 0.156037 |
| 2025-06-20 | 0.156759 |
| 2025-06-21 | 0.153617 |
| 2025-06-22 | 0.153657 |
| 2025-06-23 | 0.156608 |
| 2025-06-24 | 0.157991 |
| 2025-06-25 | 0.157926 |
| 2025-06-26 | 0.15861 |
| 2025-06-27 | 0.158481 |
| 2025-06-28 | 0.155838 |
| 2025-06-29 | 0.156141 |
| 2025-06-30 | 0.158945 |
| 2025-07-01 | 0.159299 |
| 2025-07-02 | 0.159263 |
| 2025-07-03 | 0.158937 |
| 2025-07-04 | 0.158946 |
| 2025-07-05 | 0.156974 |
| 2025-07-06 | 0.157017 |
| 2025-07-07 | 0.158217 |
| 2025-07-08 | 0.158194 |
| 2025-07-09 | 0.158401 |
| 2025-07-10 | 0.15833 |
| 2025-07-11 | 0.158213 |
| 2025-07-12 | 0.155879 |
| 2025-07-13 | 0.155742 |
| 2025-07-14 | 0.158048 |
| 2025-07-15 | 0.15767 |
| 2025-07-16 | 0.157502 |
| 2025-07-17 | 0.15703 |
| 2025-07-18 | 0.157666 |
| 2025-07-19 | 0.155038 |
| 2025-07-20 | 0.155007 |
| 2025-07-21 | 0.158068 |
| 2025-07-22 | 0.15882 |
| 2025-07-23 | 0.158938 |
| 2025-07-24 | 0.159384 |
| 2025-07-25 | 0.158799 |
| 2025-07-26 | 0.156346 |
| 2025-07-27 | 0.156331 |
| 2025-07-28 | 0.157168 |
| 2025-07-29 | 0.155716 |
| 2025-07-30 | 0.154704 |
| 2025-07-31 | 0.1537 |
| 2025-08-01 | 0.154869 |
| 2025-08-02 | 0.154409 |
| 2025-08-03 | 0.154534 |
| 2025-08-04 | 0.155973 |
| 2025-08-05 | 0.155787 |
| 2025-08-06 | 0.156998 |
| 2025-08-07 | 0.157471 |
| 2025-08-08 | 0.15744 |
| 2025-08-09 | 0.155118 |
| 2025-08-10 | 0.155003 |
| 2025-08-11 | 0.157508 |
| 2025-08-12 | 0.158161 |
| 2025-08-13 | 0.159359 |
| 2025-08-14 | 0.158574 |
| 2025-08-15 | 0.159036 |
| 2025-08-16 | 0.155961 |
| 2025-08-17 | 0.156015 |
| 2025-08-18 | 0.158654 |
| 2025-08-19 | 0.158761 |
| 2025-08-20 | 0.158325 |
| 2025-08-21 | 0.157909 |
| 2025-08-22 | 0.158319 |
| 2025-08-23 | 0.156284 |
| 2025-08-24 | 0.156284 |
| 2025-08-25 | 0.158502 |
| 2025-08-26 | 0.158126 |
| 2025-08-27 | 0.156895 |
| 2025-08-28 | 0.157923 |
| 2025-08-29 | 0.158129 |
| 2025-08-30 | 0.155649 |
| 2025-08-31 | 0.155651 |
| 2025-09-01 | 0.158574 |
| 2025-09-02 | 0.157657 |
| 2025-09-03 | 0.157835 |
| 2025-09-04 | 0.157681 |
| 2025-09-05 | 0.158736 |
| 2025-09-06 | 0.156194 |
| 2025-09-07 | 0.156232 |
| 2025-09-08 | 0.159098 |
| 2025-09-09 | 0.158978 |
| 2025-09-10 | 0.158654 |
| 2025-09-11 | 0.158749 |
| 2025-09-13 | 0.156313 |
| 2025-09-14 | 0.156463 |
| 2025-09-15 | 0.159441 |
| 2025-09-16 | 0.160615 |
| 2025-09-17 | 0.160697 |
| 2025-09-18 | 0.160079 |
| 2025-09-19 | 0.1592 |
| 2025-09-20 | 0.156576 |
| 2025-09-21 | 0.156618 |
| 2025-09-22 | 0.15987 |
| 2025-09-23 | 0.160201 |
| 2025-09-24 | 0.159425 |
| 2025-09-25 | 0.158672 |
| 2025-09-26 | 0.158435 |
| 2025-09-27 | 0.156041 |
| 2025-09-28 | 0.157292 |
| 2025-09-29 | 0.158883 |
| 2025-09-30 | 0.157648 |
| 2025-10-01 | 0.158962 |
| 2025-10-02 | 0.158729 |
| 2025-10-03 | 0.158984 |
| 2025-10-04 | 0.156535 |
| 2025-10-05 | 0.157684 |
| 2025-10-06 | 0.158385 |
| 2025-10-07 | 0.158042 |
| 2025-10-08 | 0.157836 |
| 2025-10-09 | 0.154694 |
| 2025-10-10 | 0.154412 |
| 2025-10-11 | 0.154692 |
| 2025-10-12 | 0.154791 |
| 2025-10-13 | 0.154518 |
| 2025-10-14 | 0.154383 |
| 2025-10-15 | 0.155039 |
| 2025-10-16 | 0.15556 |
| 2025-10-17 | 0.155869 |
| 2025-10-18 | 0.155425 |
| 2025-10-19 | 0.155515 |
| 2025-10-20 | 0.155517 |
| 2025-10-21 | 0.155 |
| 2025-10-22 | 0.154832 |
| 2025-10-23 | 0.154814 |
| 2025-10-24 | 0.155007 |
| 2025-10-25 | 0.154996 |
| 2025-10-26 | 0.155111 |
| 2025-10-27 | 0.155268 |
| 2025-10-28 | 0.155529 |
| 2025-10-29 | 0.155149 |
| 2025-10-30 | 0.15457 |
| 2025-10-31 | 0.154112 |
| 2025-11-01 | 0.153877 |
| 2025-11-02 | 0.154023 |
| 2025-11-03 | 0.153662 |
| 2025-11-04 | 0.15334 |
| 2025-11-05 | 0.153167 |
| 2025-11-06 | 0.153639 |
| 2025-11-07 | 0.154038 |
| 2025-11-08 | 0.154261 |
| 2025-11-09 | 0.154144 |
| 2025-11-10 | 0.154139 |
| 2025-11-11 | 0.154292 |
| 2025-11-12 | 0.15443 |
| 2025-11-13 | 0.154846 |
| 2025-11-14 | 0.155059 |
| 2025-11-15 | 0.154914 |
| 2025-11-16 | 0.154957 |
| 2025-11-17 | 0.154658 |
| 2025-11-18 | 0.154535 |
| 2025-11-19 | 0.15428 |
| 2025-11-20 | 0.154049 |
| 2025-11-21 | 0.154048 |
| 2025-11-22 | 0.153889 |
| 2025-11-23 | 0.153909 |
| 2025-11-24 | 0.153953 |
| 2025-11-25 | 0.153913 |
| 2025-11-26 | 0.154475 |
| 2025-11-27 | 0.154661 |
| 2025-11-28 | 0.154513 |
| 2025-11-29 | 0.154608 |
| 2025-11-30 | 0.154652 |
| 2025-12-01 | 0.154855 |
| 2025-12-02 | 0.154863 |
| 2025-12-03 | 0.155418 |
| 2025-12-04 | 0.155536 |
| 2025-12-05 | 0.155369 |
| 2025-12-06 | 0.155304 |
| 2025-12-07 | 0.155286 |
| 2025-12-08 | 0.155354 |
| 2025-12-09 | 0.155201 |
| 2025-12-11 | 0.156265 |
| 2025-12-12 | 0.156509 |
| 2025-12-13 | 0.1565 |
| 2025-12-14 | 0.156549 |
| 2025-12-15 | 0.156595 |
| 2025-12-16 | 0.156761 |
| 2025-12-17 | 0.156497 |
| 2025-12-18 | 0.156464 |
| 2025-12-19 | 0.156244 |
| 2025-12-20 | 0.156187 |
| 2025-12-21 | 0.1562 |
| 2025-12-22 | 0.156475 |
| 2025-12-23 | 0.157066 |
| 2025-12-24 | 0.157227 |
| 2025-12-25 | 0.15707 |
| 2025-12-26 | 0.157059 |
| 2025-12-27 | 0.157007 |
| 2025-12-28 | 0.156972 |
| 2025-12-29 | 0.156971 |
| 2025-12-30 | 0.15687 |
| 2025-12-31 | 0.156512 |
| 2026-01-01 | 0.156603 |
| 2026-01-02 | 0.156426 |
| 2026-01-03 | 0.156372 |
| 2026-01-04 | 0.156307 |
| 2026-01-05 | 0.155961 |
| 2026-01-06 | 0.156125 |
| 2026-01-07 | 0.155833 |
| 2026-01-08 | 0.155583 |
| 2026-01-09 | 0.155214 |
| 2026-01-10 | 0.155155 |
| 2026-01-11 | 0.155091 |
| 2026-01-12 | 0.155562 |
| 2026-01-13 | 0.155396 |
| 2026-01-14 | 0.155263 |
| 2026-01-15 | 0.15497 |
| 2026-01-16 | 0.154781 |
| 2026-01-17 | 0.154568 |
| 2026-01-18 | 0.154527 |
| 2026-01-19 | 0.155069 |
| 2026-01-20 | 0.155943 |
| 2026-01-21 | 0.156157 |
| 2026-01-22 | 0.156116 |
| 2026-01-23 | 0.156777 |
| 2026-01-24 | 0.157631 |
| 2026-01-25 | 0.157928 |
| 2026-01-26 | 0.158241 |
| 2026-01-27 | 0.15885 |
| 2026-01-28 | 0.15965 |
| 2026-01-29 | 0.159539 |
| 2026-01-30 | 0.158831 |
| 2026-01-31 | 0.158122 |
| 2026-02-01 | 0.15802 |
| 2026-02-02 | 0.157873 |
| 2026-02-03 | 0.157445 |
| 2026-02-04 | 0.157541 |
| 2026-02-05 | 0.157259 |
| 2026-02-06 | 0.157362 |
| 2026-02-07 | 0.157463 |
| 2026-02-08 | 0.157536 |
| 2026-02-09 | 0.158263 |
| 2026-02-10 | 0.158732 |
| 2026-02-11 | 0.158586 |
| 2026-02-12 | 0.158287 |
| 2026-02-13 | 0.158212 |
| 2026-02-14 | 0.158174 |
| 2026-02-15 | 0.158288 |
| 2026-02-16 | 0.158117 |
| 2026-02-17 | 0.157881 |
| 2026-02-18 | 0.157697 |
| 2026-02-19 | 0.157065 |
| 2026-02-20 | 0.156912 |
| 2026-02-21 | 0.157107 |
| 2026-02-22 | 0.157214 |
| 2026-02-23 | 0.157413 |
| 2026-02-24 | 0.157051 |
| 2026-02-25 | 0.157213 |
| 2026-02-26 | 0.157398 |
| 2026-02-27 | 0.157403 |
| 2026-02-28 | 0.157386 |
| 2026-03-01 | 0.157157 |
| 2026-03-02 | 0.156359 |
| 2026-03-03 | 0.155231 |
| 2026-03-04 | 0.154926 |
| 2026-03-05 | 0.154735 |
| 2026-03-06 | 0.154678 |
| 2026-03-07 | 0.15488 |
| 2026-03-08 | 0.154282 |
| 2026-03-09 | 0.154154 |
| 2026-03-10 | 0.155035 |
| 2026-03-11 | 0.154672 |
| 2026-03-12 | 0.153791 |
| 2026-03-13 | 0.152971 |
| 2026-03-14 | 0.152685 |
| 2026-03-15 | 0.152537 |
| 2026-03-16 | 0.152869 |
| 2026-03-17 | 0.153127 |
| 2026-03-18 | 0.153609 |
| 2026-03-19 | 0.153434 |
| 2026-03-20 | 0.154171 |
| 2026-03-21 | 0.154526 |
| 2026-03-22 | 0.15406 |
| 2026-03-23 | 0.154239 |
| 2026-03-24 | 0.154518 |
| 2026-03-25 | 0.154495 |
| 2026-03-26 | 0.153959 |
| 2026-03-27 | 0.153675 |
| 2026-03-28 | 0.153961 |
| 2026-03-29 | 0.153433 |
| 2026-03-30 | 0.153124 |
| 2026-03-31 | 0.15336 |
| 2026-04-01 | 0.154494 |
| 2026-04-02 | 0.153834 |
| 2026-04-03 | 0.153622 |
| 2026-04-04 | 0.153524 |
| 2026-04-05 | 0.153575 |
| 2026-04-06 | 0.153813 |
| 2026-04-07 | 0.154141 |
| 2026-04-08 | 0.155733 |
| 2026-04-09 | 0.155684 |
| 2026-04-10 | 0.156109 |
| 2026-04-11 | 0.156021 |
| 2026-04-12 | 0.155897 |
| 2026-04-13 | 0.156082 |
| 2026-04-14 | 0.157105 |
| 2026-04-15 | 0.157192 |
| 2026-04-16 | 0.157192 |
| 2026-04-17 | 0.157141 |
| 2026-04-18 | 0.157142 |
| 2026-04-19 | 0.156701 |
| 2026-04-20 | 0.156897 |
| 2026-04-21 | 0.156841 |
| 2026-04-22 | 0.156442 |
| 2026-04-23 | 0.155897 |
| 2026-04-24 | 0.155913 |
| 2026-04-25 | 0.156196 |
| 2026-04-26 | 0.156066 |
| 2026-04-27 | 0.15629 |
| 2026-04-28 | 0.156051 |
| 2026-04-29 | 0.155899 |
| 2026-04-30 | 0.155958 |
| 2026-05-01 | 0.15639 |
| 2026-05-02 | 0.156107 |
| 2026-05-03 | 0.156326 |
| 2026-05-04 | 0.156092 |
| 2026-05-05 | 0.155826 |
| 2026-05-06 | 0.156533 |
| 2026-05-07 | 0.156662 |
| 2026-05-08 | 0.156712 |
| 2026-05-09 | 0.156807 |
| 2026-05-10 | 0.156922 |
| 2026-05-11 | 0.156887 |
| 2026-05-12 | 0.156666 |
| 2026-05-14 | 0.156066 |
| 2026-05-15 | 0.155124 |
| 2026-05-16 | 0.155024 |
| 2026-05-17 | 0.155004 |
| 2026-05-18 | 0.155133 |
| 2026-05-19 | 0.155029 |
| 2026-05-20 | 0.154787 |
| 2026-05-21 | 0.15489 |
| 2026-05-23 | 0.154719 |
| 2026-05-24 | 0.15504 |
| 2026-05-25 | 0.155224 |
| 2026-05-26 | 0.155091 |
| 2026-05-27 | 0.155161 |
| 2026-05-28 | 0.155001 |
| 2026-05-29 | 0.155376 |
| 2026-05-30 | 0.155462 |
| 2026-05-31 | 0.15543 |
| 2026-06-01 | 0.155224 |
| 2026-06-02 | 0.155151 |
| 2026-06-03 | 0.154814 |
| 2026-06-04 | 0.154863 |
| 2026-06-05 | 0.154582 |
| 2026-06-06 | 0.153606 |
| 2026-06-09 | 0.153935 |
| 2026-06-10 | 0.153949 |
| 2026-06-11 | 0.153933 |
| 2026-06-12 | 0.154289 |
| 2026-06-13 | 0.154228 |
| 2026-06-14 | 0.154621 |
| 2026-06-15 | 0.154679 |
| 2026-06-16 | 0.15462 |
| 2026-06-17 | 0.154496 |
| 2026-06-18 | 0.153199 |
| 2026-06-19 | 0.15275 |
| 2026-06-20 | 0.152995 |
| 2026-06-21 | 0.15292 |
| 2026-06-22 | 0.152606 |
| 2026-06-23 | 0.15206 |
| 2026-06-24 | 0.151528 |
| 2026-06-25 | 0.15156 |
| 2026-06-26 | 0.151879 |
| 2026-06-27 | 0.151839 |
| 2026-06-28 | 0.151833 |
| 2026-06-29 | 0.152089 |
| 2026-06-30 | 0.152133 |
| 2026-07-01 | 0.15196 |
| 2026-07-02 | 0.152119 |
| 2026-07-03 | 0.152566 |
| 2026-07-04 | 0.152508 |
| 2026-07-05 | 0.152546 |
| 2026-07-06 | 0.152399 |
| 2026-07-07 | 0.152419 |
| 2026-07-08 | 0.152188 |
| 2026-07-09 | 0.152395 |
| 2026-07-10 | 0.152434 |
| 2026-07-11 | 0.152122 |
| 2026-07-12 | 0.15208 |
| 2026-07-13 | 0.152029 |
| 2026-07-14 | 0.152113 |
| 2026-07-15 | 0.15254 |
| 2026-07-16 | 0.152763 |
| 2026-07-17 | 0.152521 |
| 2026-07-18 | 0.152501 |
| 2026-07-19 | 0.15243 |
| 2026-07-20 | 0.152325 |
| 2026-07-21 | 0.152137 |
| 2026-07-22 | 0.152069 |
| 2026-07-23 | 0.151943 |
| 2026-07-24 | 0.151767 |
| 2026-07-25 | 0.151737 |
| 2026-07-26 | 0.151886 |
| 2026-07-27 | 0.151848 |
| 2026-07-28 | 0.152237 |
| 2026-07-29 | 0.152139 |
| 2026-07-30 | 0.153075 |
| 2026-07-31 | 0.153576 |
| 2026-08-01 | 0.153757 |
| 2026-08-02 | 0.153964 |
| 2026-08-03 | 0.153644 |
| 2026-08-04 | 0.154176 |
| 2026-08-05 | 0.154549 |
| 2026-08-06 | 0.154479 |
| 2026-08-07 | 0.154353 |
| 2026-08-08 | 0.154639 |
| 2026-08-09 | 0.154649 |
| 2026-08-10 | 0.154043 |
| 2026-08-11 | 0.153922 |
| 2026-08-12 | 0.153801 |
| 2026-08-13 | 0.153714 |
| 2026-08-14 | 0.154073 |
| 2026-08-15 | 0.15427 |
| 2026-08-16 | 0.154247 |
| 2026-08-17 | 0.155127 |
| 2026-08-18 | 0.155019 |
| 2026-08-20 | 0.155887 |
| 2026-08-21 | 0.156004 |
| 2026-08-22 | 0.15601 |
| 2026-08-23 | 0.156082 |
| 2026-08-24 | 0.155749 |
| 2026-08-25 | 0.15571 |
| 2026-08-26 | 0.155643 |
| 2026-08-27 | 0.155489 |
| 2026-08-28 | 0.155182 |
| 2026-08-29 | 0.154563 |
| 2026-08-30 | 0.15458 |
| 2026-08-31 | 0.154835 |
| 2026-09-01 | 0.154809 |
| 2026-09-02 | 0.15458 |
| 2026-09-03 | 0.154962 |
| 2026-09-04 | 0.155111 |
| 2026-09-05 | 0.155019 |
| 2026-09-06 | 0.155007 |
| 2026-09-07 | 0.15508 |
| 2026-09-08 | 0.155115 |
| 2026-09-09 | 0.155252 |
| 2026-09-10 | 0.15518 |
| 2026-09-11 | 0.154853 |
| 2026-09-12 | 0.154791 |
| 2026-09-13 | 0.154783 |
| 2026-09-14 | 0.154235 |
| 2026-09-15 | 0.154022 |
| 2026-09-16 | 0.153766 |
| 2026-09-17 | 0.152974 |
| 2026-09-18 | 0.153028 |
| 2026-09-19 | 0.153137 |
| 2026-09-20 | 0.153111 |
| 2026-09-21 | 0.152994 |
| 2026-09-22 | 0.152788 |
| 2026-09-23 | 0.152118 |
| 2026-09-24 | 0.151688 |
| 2026-09-25 | 0.151801 |
| 2026-09-26 | 0.151884 |
| 2026-09-27 | 0.151775 |
| 2026-09-28 | 0.15167 |
| 2026-09-30 | 0.151199 |
| 2026-10-02 | 0.149996 |
| 2026-10-03 | 0.150034 |
| 2026-10-05 | 0.149387 |
| 2026-10-06 | 0.14985 |
| 2026-10-07 | 0.149464 |
| 2026-10-08 | 0.149333 |
| 2026-10-09 | 0.149519 |
| 2026-10-10 | 0.149356 |
| 2026-10-11 | 0.149279 |
| 2026-10-12 | 0.14913 |
| 2026-10-13 | 0.149148 |
| 2026-10-14 | 0.149003 |
| 2026-10-15 | 0.14951 |
| 2026-10-16 | 0.14981 |
| 2026-10-17 | 0.149847 |
High
0.16070
Low
0.13587
Average
0.15190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/KGS API questions
How do I get the XOF/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/KGS rate in rates.KGS.
How far back does XOF/KGS historical data go?
Daily XOF/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.