XOF to KES exchange rate API
CFA Franc BCEAO to Kenyan Shilling · quoted 2026-10-21
0.22210
▲ +2.79% over 2Y
1 XOF = 0.22210 KES · 1 KES = 4.5024 XOF · Get this rate via the API
1 XOF buys 0.22210 KES as of 2026-10-21, so 1 KES buys 4.5024 XOF. Over the last 2 years, XOF/KES traded between 0.20216 and 0.23756, averaged 0.22492 and rose 2.79%. The API holds daily XOF/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-21 | 0.216072 |
| 2024-10-22 | 0.215585 |
| 2024-10-23 | 0.215302 |
| 2024-10-24 | 0.215948 |
| 2024-10-25 | 0.215963 |
| 2024-10-26 | 0.212783 |
| 2024-10-27 | 0.214602 |
| 2024-10-28 | 0.216075 |
| 2024-10-29 | 0.215824 |
| 2024-10-30 | 0.215924 |
| 2024-10-31 | 0.217019 |
| 2024-11-01 | 0.216763 |
| 2024-11-02 | 0.213968 |
| 2024-11-03 | 0.215898 |
| 2024-11-04 | 0.21731 |
| 2024-11-05 | 0.217898 |
| 2024-11-06 | 0.214299 |
| 2024-11-07 | 0.215462 |
| 2024-11-08 | 0.21463 |
| 2024-11-09 | 0.210948 |
| 2024-11-10 | 0.213535 |
| 2024-11-11 | 0.212314 |
| 2024-11-12 | 0.211526 |
| 2024-11-13 | 0.211173 |
| 2024-11-14 | 0.210624 |
| 2024-11-15 | 0.210766 |
| 2024-11-16 | 0.208112 |
| 2024-11-17 | 0.209763 |
| 2024-11-18 | 0.211146 |
| 2024-11-19 | 0.210398 |
| 2024-11-20 | 0.210491 |
| 2024-11-21 | 0.2097 |
| 2024-11-22 | 0.207928 |
| 2024-11-23 | 0.205779 |
| 2024-11-24 | 0.207432 |
| 2024-11-25 | 0.209714 |
| 2024-11-26 | 0.209594 |
| 2024-11-27 | 0.210639 |
| 2024-11-28 | 0.210731 |
| 2024-11-29 | 0.211604 |
| 2024-11-30 | 0.20886 |
| 2024-12-01 | 0.210647 |
| 2024-12-02 | 0.210196 |
| 2024-12-03 | 0.210772 |
| 2024-12-04 | 0.210731 |
| 2024-12-05 | 0.211588 |
| 2024-12-06 | 0.211823 |
| 2024-12-07 | 0.209033 |
| 2024-12-08 | 0.210331 |
| 2024-12-09 | 0.211951 |
| 2024-12-10 | 0.211302 |
| 2024-12-11 | 0.210623 |
| 2024-12-12 | 0.210596 |
| 2024-12-13 | 0.210671 |
| 2024-12-14 | 0.207042 |
| 2024-12-15 | 0.209708 |
| 2024-12-16 | 0.21013 |
| 2024-12-17 | 0.210191 |
| 2024-12-18 | 0.209353 |
| 2024-12-19 | 0.208304 |
| 2024-12-20 | 0.20952 |
| 2024-12-21 | 0.205352 |
| 2024-12-22 | 0.208621 |
| 2024-12-23 | 0.208439 |
| 2024-12-24 | 0.208884 |
| 2024-12-25 | 0.20494 |
| 2024-12-26 | 0.208675 |
| 2024-12-27 | 0.208329 |
| 2024-12-28 | 0.205717 |
| 2024-12-29 | 0.208115 |
| 2024-12-30 | 0.208415 |
| 2024-12-31 | 0.207579 |
| 2025-01-01 | 0.205803 |
| 2025-01-02 | 0.206137 |
| 2025-01-03 | 0.205955 |
| 2025-01-04 | 0.20317 |
| 2025-01-05 | 0.205655 |
| 2025-01-06 | 0.207495 |
| 2025-01-07 | 0.207165 |
| 2025-01-08 | 0.205872 |
| 2025-01-09 | 0.205794 |
| 2025-01-10 | 0.205377 |
| 2025-01-11 | 0.202161 |
| 2025-01-12 | 0.204469 |
| 2025-01-13 | 0.204866 |
| 2025-01-14 | 0.205662 |
| 2025-01-15 | 0.206313 |
| 2025-01-16 | 0.205796 |
| 2025-01-17 | 0.205913 |
| 2025-01-18 | 0.202832 |
| 2025-01-19 | 0.204811 |
| 2025-01-20 | 0.207797 |
| 2025-01-21 | 0.207565 |
| 2025-01-22 | 0.208002 |
| 2025-01-23 | 0.207549 |
| 2025-01-24 | 0.208866 |
| 2025-01-25 | 0.207306 |
| 2025-01-26 | 0.207845 |
| 2025-01-27 | 0.208483 |
| 2025-01-28 | 0.207343 |
| 2025-01-29 | 0.207642 |
| 2025-01-30 | 0.207811 |
| 2025-01-31 | 0.207601 |
| 2025-02-01 | 0.204103 |
| 2025-02-02 | 0.204755 |
| 2025-02-03 | 0.205079 |
| 2025-02-04 | 0.206697 |
| 2025-02-05 | 0.207712 |
| 2025-02-06 | 0.207299 |
| 2025-02-07 | 0.207187 |
| 2025-02-08 | 0.203136 |
| 2025-02-09 | 0.205459 |
| 2025-02-10 | 0.206551 |
| 2025-02-11 | 0.206664 |
| 2025-02-12 | 0.207468 |
| 2025-02-13 | 0.208321 |
| 2025-02-14 | 0.209806 |
| 2025-02-15 | 0.206361 |
| 2025-02-16 | 0.209314 |
| 2025-02-17 | 0.209674 |
| 2025-02-18 | 0.209676 |
| 2025-02-19 | 0.208514 |
| 2025-02-20 | 0.209849 |
| 2025-02-21 | 0.209989 |
| 2025-02-22 | 0.206498 |
| 2025-02-23 | 0.20886 |
| 2025-02-24 | 0.210411 |
| 2025-02-25 | 0.210589 |
| 2025-02-26 | 0.210657 |
| 2025-02-27 | 0.209276 |
| 2025-02-28 | 0.208433 |
| 2025-03-01 | 0.204126 |
| 2025-03-02 | 0.207481 |
| 2025-03-03 | 0.209675 |
| 2025-03-04 | 0.210388 |
| 2025-03-05 | 0.215334 |
| 2025-03-06 | 0.21554 |
| 2025-03-07 | 0.217427 |
| 2025-03-08 | 0.213314 |
| 2025-03-09 | 0.214038 |
| 2025-03-10 | 0.217473 |
| 2025-03-11 | 0.219027 |
| 2025-03-12 | 0.218353 |
| 2025-03-13 | 0.217828 |
| 2025-03-14 | 0.218251 |
| 2025-03-15 | 0.214874 |
| 2025-03-16 | 0.216483 |
| 2025-03-17 | 0.218066 |
| 2025-03-18 | 0.218559 |
| 2025-03-19 | 0.217475 |
| 2025-03-20 | 0.216404 |
| 2025-03-21 | 0.216084 |
| 2025-03-22 | 0.21382 |
| 2025-03-23 | 0.214603 |
| 2025-03-25 | 0.215609 |
| 2025-03-26 | 0.215039 |
| 2025-03-27 | 0.215766 |
| 2025-03-28 | 0.217127 |
| 2025-03-29 | 0.213437 |
| 2025-03-30 | 0.216299 |
| 2025-03-31 | 0.217518 |
| 2025-04-01 | 0.21676 |
| 2025-04-02 | 0.217114 |
| 2025-04-03 | 0.221553 |
| 2025-04-04 | 0.220441 |
| 2025-04-05 | 0.21554 |
| 2025-04-06 | 0.216304 |
| 2025-04-07 | 0.220091 |
| 2025-04-08 | 0.220342 |
| 2025-04-09 | 0.221069 |
| 2025-04-10 | 0.224504 |
| 2025-04-11 | 0.22883 |
| 2025-04-12 | 0.224033 |
| 2025-04-13 | 0.224699 |
| 2025-04-14 | 0.228928 |
| 2025-04-15 | 0.227646 |
| 2025-04-16 | 0.229305 |
| 2025-04-17 | 0.22896 |
| 2025-04-18 | 0.229456 |
| 2025-04-19 | 0.224864 |
| 2025-04-20 | 0.225521 |
| 2025-04-21 | 0.232176 |
| 2025-04-22 | 0.231253 |
| 2025-04-23 | 0.228594 |
| 2025-04-24 | 0.228648 |
| 2025-04-25 | 0.228252 |
| 2025-04-26 | 0.224828 |
| 2025-04-27 | 0.22462 |
| 2025-04-28 | 0.228384 |
| 2025-04-29 | 0.227973 |
| 2025-04-30 | 0.227668 |
| 2025-05-01 | 0.227086 |
| 2025-05-02 | 0.227627 |
| 2025-05-03 | 0.222718 |
| 2025-05-04 | 0.223118 |
| 2025-05-05 | 0.227504 |
| 2025-05-06 | 0.227653 |
| 2025-05-08 | 0.22654 |
| 2025-05-09 | 0.226377 |
| 2025-05-10 | 0.221927 |
| 2025-05-11 | 0.221962 |
| 2025-05-12 | 0.223252 |
| 2025-05-13 | 0.223984 |
| 2025-05-14 | 0.225663 |
| 2025-05-15 | 0.225013 |
| 2025-05-17 | 0.21983 |
| 2025-05-18 | 0.220224 |
| 2025-05-19 | 0.226866 |
| 2025-05-20 | 0.227019 |
| 2025-05-21 | 0.227628 |
| 2025-05-22 | 0.227574 |
| 2025-05-23 | 0.228322 |
| 2025-05-24 | 0.223939 |
| 2025-05-25 | 0.224241 |
| 2025-05-26 | 0.228514 |
| 2025-05-27 | 0.228199 |
| 2025-05-28 | 0.227493 |
| 2025-05-29 | 0.227962 |
| 2025-05-30 | 0.228247 |
| 2025-05-31 | 0.223525 |
| 2025-06-01 | 0.223793 |
| 2025-06-02 | 0.229558 |
| 2025-06-03 | 0.228914 |
| 2025-06-04 | 0.229699 |
| 2025-06-05 | 0.23002 |
| 2025-06-06 | 0.229493 |
| 2025-06-07 | 0.224846 |
| 2025-06-08 | 0.224656 |
| 2025-06-09 | 0.229782 |
| 2025-06-10 | 0.229801 |
| 2025-06-11 | 0.230708 |
| 2025-06-12 | 0.2328 |
| 2025-06-13 | 0.231991 |
| 2025-06-14 | 0.227829 |
| 2025-06-15 | 0.227787 |
| 2025-06-16 | 0.232404 |
| 2025-06-17 | 0.232035 |
| 2025-06-18 | 0.23147 |
| 2025-06-19 | 0.23067 |
| 2025-06-20 | 0.231854 |
| 2025-06-21 | 0.226968 |
| 2025-06-22 | 0.227306 |
| 2025-06-23 | 0.231511 |
| 2025-06-24 | 0.233599 |
| 2025-06-25 | 0.233628 |
| 2025-06-26 | 0.234906 |
| 2025-06-27 | 0.234809 |
| 2025-06-28 | 0.230843 |
| 2025-06-29 | 0.231102 |
| 2025-06-30 | 0.235193 |
| 2025-07-01 | 0.235977 |
| 2025-07-02 | 0.235426 |
| 2025-07-03 | 0.234689 |
| 2025-07-04 | 0.235114 |
| 2025-07-05 | 0.23192 |
| 2025-07-06 | 0.231984 |
| 2025-07-07 | 0.23366 |
| 2025-07-08 | 0.233558 |
| 2025-07-09 | 0.234227 |
| 2025-07-10 | 0.233656 |
| 2025-07-11 | 0.234014 |
| 2025-07-12 | 0.230243 |
| 2025-07-13 | 0.230359 |
| 2025-07-14 | 0.233401 |
| 2025-07-15 | 0.233076 |
| 2025-07-16 | 0.233308 |
| 2025-07-17 | 0.231963 |
| 2025-07-18 | 0.232471 |
| 2025-07-19 | 0.229403 |
| 2025-07-20 | 0.22927 |
| 2025-07-21 | 0.233649 |
| 2025-07-22 | 0.234187 |
| 2025-07-23 | 0.23487 |
| 2025-07-24 | 0.235013 |
| 2025-07-25 | 0.234743 |
| 2025-07-26 | 0.230976 |
| 2025-07-27 | 0.231635 |
| 2025-07-28 | 0.232241 |
| 2025-07-29 | 0.230525 |
| 2025-07-30 | 0.229069 |
| 2025-07-31 | 0.227648 |
| 2025-08-01 | 0.228925 |
| 2025-08-02 | 0.228413 |
| 2025-08-03 | 0.228354 |
| 2025-08-04 | 0.229977 |
| 2025-08-05 | 0.230189 |
| 2025-08-06 | 0.232102 |
| 2025-08-07 | 0.232345 |
| 2025-08-08 | 0.232771 |
| 2025-08-09 | 0.229093 |
| 2025-08-10 | 0.228978 |
| 2025-08-11 | 0.232422 |
| 2025-08-12 | 0.233966 |
| 2025-08-13 | 0.235832 |
| 2025-08-14 | 0.234746 |
| 2025-08-15 | 0.235506 |
| 2025-08-16 | 0.230469 |
| 2025-08-17 | 0.230647 |
| 2025-08-18 | 0.234266 |
| 2025-08-19 | 0.234788 |
| 2025-08-20 | 0.234139 |
| 2025-08-21 | 0.23316 |
| 2025-08-22 | 0.234271 |
| 2025-08-23 | 0.23085 |
| 2025-08-24 | 0.230965 |
| 2025-08-25 | 0.232404 |
| 2025-08-26 | 0.234145 |
| 2025-08-27 | 0.232091 |
| 2025-08-28 | 0.233746 |
| 2025-08-29 | 0.234056 |
| 2025-08-30 | 0.230503 |
| 2025-08-31 | 0.230229 |
| 2025-09-01 | 0.234137 |
| 2025-09-02 | 0.23315 |
| 2025-09-03 | 0.233636 |
| 2025-09-04 | 0.232901 |
| 2025-09-05 | 0.234878 |
| 2025-09-06 | 0.231099 |
| 2025-09-07 | 0.230882 |
| 2025-09-08 | 0.234959 |
| 2025-09-09 | 0.235332 |
| 2025-09-10 | 0.23533 |
| 2025-09-11 | 0.234545 |
| 2025-09-13 | 0.23072 |
| 2025-09-14 | 0.231106 |
| 2025-09-15 | 0.235627 |
| 2025-09-16 | 0.237563 |
| 2025-09-17 | 0.236909 |
| 2025-09-18 | 0.236588 |
| 2025-09-19 | 0.235478 |
| 2025-09-20 | 0.23151 |
| 2025-09-21 | 0.231481 |
| 2025-09-22 | 0.236321 |
| 2025-09-23 | 0.236959 |
| 2025-09-24 | 0.235813 |
| 2025-09-25 | 0.234545 |
| 2025-09-26 | 0.234822 |
| 2025-09-27 | 0.230852 |
| 2025-09-28 | 0.232133 |
| 2025-09-29 | 0.234214 |
| 2025-09-30 | 0.233127 |
| 2025-10-01 | 0.235309 |
| 2025-10-02 | 0.23525 |
| 2025-10-03 | 0.235215 |
| 2025-10-04 | 0.231592 |
| 2025-10-05 | 0.233061 |
| 2025-10-06 | 0.234191 |
| 2025-10-07 | 0.232827 |
| 2025-10-08 | 0.233416 |
| 2025-10-09 | 0.228781 |
| 2025-10-10 | 0.228203 |
| 2025-10-11 | 0.227873 |
| 2025-10-12 | 0.228761 |
| 2025-10-13 | 0.227748 |
| 2025-10-14 | 0.228279 |
| 2025-10-15 | 0.228243 |
| 2025-10-16 | 0.229806 |
| 2025-10-17 | 0.229772 |
| 2025-10-18 | 0.229876 |
| 2025-10-19 | 0.229897 |
| 2025-10-20 | 0.229953 |
| 2025-10-21 | 0.229035 |
| 2025-10-22 | 0.228864 |
| 2025-10-23 | 0.22844 |
| 2025-10-24 | 0.228573 |
| 2025-10-25 | 0.228956 |
| 2025-10-26 | 0.229132 |
| 2025-10-27 | 0.228869 |
| 2025-10-28 | 0.230284 |
| 2025-10-29 | 0.22918 |
| 2025-10-30 | 0.228334 |
| 2025-10-31 | 0.227714 |
| 2025-11-01 | 0.227295 |
| 2025-11-02 | 0.227579 |
| 2025-11-03 | 0.226863 |
| 2025-11-04 | 0.226566 |
| 2025-11-05 | 0.226296 |
| 2025-11-06 | 0.227013 |
| 2025-11-07 | 0.227512 |
| 2025-11-08 | 0.227868 |
| 2025-11-09 | 0.22775 |
| 2025-11-10 | 0.227742 |
| 2025-11-11 | 0.227946 |
| 2025-11-12 | 0.228133 |
| 2025-11-13 | 0.22875 |
| 2025-11-14 | 0.229094 |
| 2025-11-15 | 0.228824 |
| 2025-11-16 | 0.229047 |
| 2025-11-17 | 0.228577 |
| 2025-11-18 | 0.22853 |
| 2025-11-19 | 0.228719 |
| 2025-11-20 | 0.228413 |
| 2025-11-21 | 0.227836 |
| 2025-11-22 | 0.227726 |
| 2025-11-23 | 0.227391 |
| 2025-11-24 | 0.22722 |
| 2025-11-25 | 0.228035 |
| 2025-11-26 | 0.228445 |
| 2025-11-27 | 0.229355 |
| 2025-11-28 | 0.229245 |
| 2025-11-29 | 0.229239 |
| 2025-11-30 | 0.228887 |
| 2025-12-01 | 0.228769 |
| 2025-12-02 | 0.228853 |
| 2025-12-03 | 0.229729 |
| 2025-12-04 | 0.230043 |
| 2025-12-05 | 0.229785 |
| 2025-12-06 | 0.229523 |
| 2025-12-07 | 0.229533 |
| 2025-12-08 | 0.229608 |
| 2025-12-09 | 0.229355 |
| 2025-12-11 | 0.230808 |
| 2025-12-12 | 0.230446 |
| 2025-12-13 | 0.230147 |
| 2025-12-14 | 0.230664 |
| 2025-12-15 | 0.230743 |
| 2025-12-16 | 0.231068 |
| 2025-12-17 | 0.230865 |
| 2025-12-18 | 0.230579 |
| 2025-12-19 | 0.230371 |
| 2025-12-20 | 0.230068 |
| 2025-12-21 | 0.230281 |
| 2025-12-22 | 0.230575 |
| 2025-12-23 | 0.230794 |
| 2025-12-24 | 0.231553 |
| 2025-12-25 | 0.231555 |
| 2025-12-26 | 0.231549 |
| 2025-12-27 | 0.231461 |
| 2025-12-28 | 0.231467 |
| 2025-12-29 | 0.231408 |
| 2025-12-30 | 0.231199 |
| 2025-12-31 | 0.231318 |
| 2026-01-01 | 0.231031 |
| 2026-01-02 | 0.230884 |
| 2026-01-03 | 0.230663 |
| 2026-01-04 | 0.230601 |
| 2026-01-05 | 0.230427 |
| 2026-01-06 | 0.229802 |
| 2026-01-07 | 0.230067 |
| 2026-01-08 | 0.229612 |
| 2026-01-09 | 0.229464 |
| 2026-01-10 | 0.228923 |
| 2026-01-11 | 0.228844 |
| 2026-01-12 | 0.229339 |
| 2026-01-13 | 0.228987 |
| 2026-01-14 | 0.229217 |
| 2026-01-15 | 0.228712 |
| 2026-01-16 | 0.228504 |
| 2026-01-17 | 0.228003 |
| 2026-01-18 | 0.227994 |
| 2026-01-19 | 0.228737 |
| 2026-01-20 | 0.229853 |
| 2026-01-21 | 0.230424 |
| 2026-01-22 | 0.230554 |
| 2026-01-23 | 0.231244 |
| 2026-01-24 | 0.232422 |
| 2026-01-25 | 0.232977 |
| 2026-01-26 | 0.231893 |
| 2026-01-27 | 0.234091 |
| 2026-01-28 | 0.235607 |
| 2026-01-29 | 0.235304 |
| 2026-01-30 | 0.234491 |
| 2026-01-31 | 0.233224 |
| 2026-02-01 | 0.233126 |
| 2026-02-02 | 0.234145 |
| 2026-02-03 | 0.233113 |
| 2026-02-04 | 0.231741 |
| 2026-02-05 | 0.23215 |
| 2026-02-06 | 0.232208 |
| 2026-02-07 | 0.231556 |
| 2026-02-08 | 0.232424 |
| 2026-02-09 | 0.232978 |
| 2026-02-10 | 0.233661 |
| 2026-02-11 | 0.233823 |
| 2026-02-12 | 0.234019 |
| 2026-02-13 | 0.233658 |
| 2026-02-14 | 0.233295 |
| 2026-02-15 | 0.233318 |
| 2026-02-16 | 0.232988 |
| 2026-02-17 | 0.232999 |
| 2026-02-18 | 0.232422 |
| 2026-02-19 | 0.231974 |
| 2026-02-20 | 0.231693 |
| 2026-02-21 | 0.23171 |
| 2026-02-22 | 0.231628 |
| 2026-02-23 | 0.23132 |
| 2026-02-24 | 0.231316 |
| 2026-02-25 | 0.231928 |
| 2026-02-26 | 0.23152 |
| 2026-02-27 | 0.232195 |
| 2026-02-28 | 0.232166 |
| 2026-03-01 | 0.231834 |
| 2026-03-02 | 0.230709 |
| 2026-03-03 | 0.229627 |
| 2026-03-04 | 0.228841 |
| 2026-03-05 | 0.22867 |
| 2026-03-06 | 0.228565 |
| 2026-03-07 | 0.228744 |
| 2026-03-08 | 0.22786 |
| 2026-03-09 | 0.22682 |
| 2026-03-10 | 0.228644 |
| 2026-03-11 | 0.228645 |
| 2026-03-12 | 0.227971 |
| 2026-03-13 | 0.226351 |
| 2026-03-14 | 0.225658 |
| 2026-03-15 | 0.225478 |
| 2026-03-16 | 0.226271 |
| 2026-03-17 | 0.227049 |
| 2026-03-18 | 0.22724 |
| 2026-03-19 | 0.228166 |
| 2026-03-20 | 0.227214 |
| 2026-03-21 | 0.229003 |
| 2026-03-22 | 0.22832 |
| 2026-03-23 | 0.228773 |
| 2026-03-24 | 0.228524 |
| 2026-03-25 | 0.228666 |
| 2026-03-26 | 0.228708 |
| 2026-03-27 | 0.22791 |
| 2026-03-28 | 0.228703 |
| 2026-03-29 | 0.227837 |
| 2026-03-30 | 0.227388 |
| 2026-03-31 | 0.22798 |
| 2026-04-01 | 0.22962 |
| 2026-04-02 | 0.228948 |
| 2026-04-03 | 0.228248 |
| 2026-04-04 | 0.227847 |
| 2026-04-05 | 0.228316 |
| 2026-04-06 | 0.228283 |
| 2026-04-07 | 0.229271 |
| 2026-04-08 | 0.231601 |
| 2026-04-09 | 0.230326 |
| 2026-04-10 | 0.230732 |
| 2026-04-11 | 0.230418 |
| 2026-04-12 | 0.230343 |
| 2026-04-13 | 0.230617 |
| 2026-04-14 | 0.232646 |
| 2026-04-15 | 0.232632 |
| 2026-04-16 | 0.231648 |
| 2026-04-17 | 0.232236 |
| 2026-04-18 | 0.23199 |
| 2026-04-19 | 0.23134 |
| 2026-04-20 | 0.231857 |
| 2026-04-21 | 0.231306 |
| 2026-04-22 | 0.231241 |
| 2026-04-23 | 0.231079 |
| 2026-04-24 | 0.230624 |
| 2026-04-25 | 0.231124 |
| 2026-04-26 | 0.230493 |
| 2026-04-27 | 0.230832 |
| 2026-04-28 | 0.231068 |
| 2026-04-29 | 0.230196 |
| 2026-04-30 | 0.230346 |
| 2026-05-01 | 0.231096 |
| 2026-05-02 | 0.230625 |
| 2026-05-03 | 0.230948 |
| 2026-05-04 | 0.230602 |
| 2026-05-05 | 0.230263 |
| 2026-05-06 | 0.230769 |
| 2026-05-07 | 0.231497 |
| 2026-05-08 | 0.232181 |
| 2026-05-09 | 0.231712 |
| 2026-05-10 | 0.231206 |
| 2026-05-11 | 0.231237 |
| 2026-05-12 | 0.231352 |
| 2026-05-14 | 0.230434 |
| 2026-05-15 | 0.229272 |
| 2026-05-16 | 0.229285 |
| 2026-05-17 | 0.229172 |
| 2026-05-18 | 0.229231 |
| 2026-05-19 | 0.229182 |
| 2026-05-20 | 0.228963 |
| 2026-05-21 | 0.229209 |
| 2026-05-23 | 0.229229 |
| 2026-05-24 | 0.229984 |
| 2026-05-25 | 0.230111 |
| 2026-05-26 | 0.229628 |
| 2026-05-27 | 0.229886 |
| 2026-05-28 | 0.229835 |
| 2026-05-29 | 0.229385 |
| 2026-05-30 | 0.230124 |
| 2026-05-31 | 0.230061 |
| 2026-06-01 | 0.229762 |
| 2026-06-02 | 0.230056 |
| 2026-06-03 | 0.229106 |
| 2026-06-04 | 0.229102 |
| 2026-06-05 | 0.228709 |
| 2026-06-06 | 0.227207 |
| 2026-06-09 | 0.227716 |
| 2026-06-10 | 0.227752 |
| 2026-06-11 | 0.22788 |
| 2026-06-12 | 0.228551 |
| 2026-06-13 | 0.228349 |
| 2026-06-14 | 0.228917 |
| 2026-06-15 | 0.229075 |
| 2026-06-16 | 0.228828 |
| 2026-06-17 | 0.228684 |
| 2026-06-18 | 0.226897 |
| 2026-06-19 | 0.226117 |
| 2026-06-20 | 0.226388 |
| 2026-06-21 | 0.226333 |
| 2026-06-22 | 0.225802 |
| 2026-06-23 | 0.225003 |
| 2026-06-24 | 0.224077 |
| 2026-06-25 | 0.224365 |
| 2026-06-26 | 0.224919 |
| 2026-06-27 | 0.224797 |
| 2026-06-28 | 0.224772 |
| 2026-06-29 | 0.225137 |
| 2026-06-30 | 0.225183 |
| 2026-07-01 | 0.224954 |
| 2026-07-02 | 0.224881 |
| 2026-07-03 | 0.225496 |
| 2026-07-04 | 0.225431 |
| 2026-07-05 | 0.225484 |
| 2026-07-06 | 0.225278 |
| 2026-07-07 | 0.225329 |
| 2026-07-08 | 0.224897 |
| 2026-07-09 | 0.225205 |
| 2026-07-10 | 0.225267 |
| 2026-07-11 | 0.224724 |
| 2026-07-12 | 0.224662 |
| 2026-07-13 | 0.224743 |
| 2026-07-14 | 0.224727 |
| 2026-07-15 | 0.225467 |
| 2026-07-16 | 0.225822 |
| 2026-07-17 | 0.225447 |
| 2026-07-18 | 0.225368 |
| 2026-07-19 | 0.22527 |
| 2026-07-20 | 0.225144 |
| 2026-07-21 | 0.224923 |
| 2026-07-22 | 0.22485 |
| 2026-07-23 | 0.224936 |
| 2026-07-24 | 0.224639 |
| 2026-07-25 | 0.224628 |
| 2026-07-26 | 0.224772 |
| 2026-07-27 | 0.224822 |
| 2026-07-28 | 0.224631 |
| 2026-07-29 | 0.225186 |
| 2026-07-30 | 0.226374 |
| 2026-07-31 | 0.227103 |
| 2026-08-01 | 0.226796 |
| 2026-08-02 | 0.227653 |
| 2026-08-03 | 0.226838 |
| 2026-08-04 | 0.227178 |
| 2026-08-05 | 0.227662 |
| 2026-08-06 | 0.227542 |
| 2026-08-07 | 0.227547 |
| 2026-08-08 | 0.227544 |
| 2026-08-09 | 0.227963 |
| 2026-08-10 | 0.227085 |
| 2026-08-11 | 0.227613 |
| 2026-08-12 | 0.227444 |
| 2026-08-13 | 0.22722 |
| 2026-08-14 | 0.227715 |
| 2026-08-15 | 0.227978 |
| 2026-08-16 | 0.227999 |
| 2026-08-17 | 0.228332 |
| 2026-08-18 | 0.228313 |
| 2026-08-20 | 0.230493 |
| 2026-08-21 | 0.230636 |
| 2026-08-22 | 0.230422 |
| 2026-08-23 | 0.230519 |
| 2026-08-24 | 0.230299 |
| 2026-08-25 | 0.230168 |
| 2026-08-26 | 0.23009 |
| 2026-08-27 | 0.229845 |
| 2026-08-28 | 0.229427 |
| 2026-08-29 | 0.228542 |
| 2026-08-30 | 0.22857 |
| 2026-08-31 | 0.229521 |
| 2026-09-01 | 0.229027 |
| 2026-09-02 | 0.228556 |
| 2026-09-03 | 0.229105 |
| 2026-09-04 | 0.229333 |
| 2026-09-05 | 0.22917 |
| 2026-09-06 | 0.229121 |
| 2026-09-07 | 0.229276 |
| 2026-09-08 | 0.229332 |
| 2026-09-09 | 0.22956 |
| 2026-09-10 | 0.229428 |
| 2026-09-11 | 0.228917 |
| 2026-09-12 | 0.22887 |
| 2026-09-13 | 0.228828 |
| 2026-09-14 | 0.228055 |
| 2026-09-15 | 0.227757 |
| 2026-09-16 | 0.227925 |
| 2026-09-17 | 0.226628 |
| 2026-09-18 | 0.226979 |
| 2026-09-19 | 0.226738 |
| 2026-09-20 | 0.226744 |
| 2026-09-21 | 0.226505 |
| 2026-09-22 | 0.226278 |
| 2026-09-23 | 0.22517 |
| 2026-09-24 | 0.224609 |
| 2026-09-25 | 0.224836 |
| 2026-09-26 | 0.225027 |
| 2026-09-27 | 0.224895 |
| 2026-09-28 | 0.224927 |
| 2026-09-30 | 0.224294 |
| 2026-10-02 | 0.222269 |
| 2026-10-03 | 0.220459 |
| 2026-10-05 | 0.219995 |
| 2026-10-06 | 0.222412 |
| 2026-10-07 | 0.222006 |
| 2026-10-08 | 0.221759 |
| 2026-10-09 | 0.221999 |
| 2026-10-10 | 0.221623 |
| 2026-10-11 | 0.221482 |
| 2026-10-12 | 0.221237 |
| 2026-10-13 | 0.221203 |
| 2026-10-14 | 0.22091 |
| 2026-10-15 | 0.221874 |
| 2026-10-16 | 0.222369 |
| 2026-10-17 | 0.222346 |
| 2026-10-18 | 0.221883 |
| 2026-10-19 | 0.222351 |
| 2026-10-20 | 0.222385 |
| 2026-10-21 | 0.222103 |
High
0.23756
Low
0.20216
Average
0.22492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/KES API questions
How do I get the XOF/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/KES rate in rates.KES.
How far back does XOF/KES historical data go?
Daily XOF/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.