XOF to JPY exchange rate API
CFA Franc BCEAO to Yen · quoted 2026-10-14
0.26941
▲ +6.38% over 2Y
1 XOF = 0.26941 JPY · 1 JPY = 3.7118 XOF · Get this rate via the API
1 XOF buys 0.26941 JPY as of 2026-10-14, so 1 JPY buys 3.7118 XOF. Over the last 2 years, XOF/JPY traded between 0.23808 and 0.28597, averaged 0.26696 and rose 6.38%. The API holds daily XOF/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 0.253246 |
| 2024-10-15 | 0.25232 |
| 2024-10-16 | 0.250718 |
| 2024-10-17 | 0.250104 |
| 2024-10-18 | 0.251419 |
| 2024-10-19 | 0.247931 |
| 2024-10-20 | 0.249349 |
| 2024-10-21 | 0.250837 |
| 2024-10-22 | 0.251748 |
| 2024-10-23 | 0.254844 |
| 2024-10-24 | 0.254331 |
| 2024-10-25 | 0.254474 |
| 2024-10-26 | 0.250777 |
| 2024-10-27 | 0.253587 |
| 2024-10-28 | 0.255764 |
| 2024-10-29 | 0.257255 |
| 2024-10-30 | 0.257606 |
| 2024-10-31 | 0.257099 |
| 2024-11-01 | 0.255547 |
| 2024-11-02 | 0.253807 |
| 2024-11-03 | 0.254454 |
| 2024-11-04 | 0.255908 |
| 2024-11-05 | 0.257216 |
| 2024-11-06 | 0.256362 |
| 2024-11-07 | 0.256638 |
| 2024-11-08 | 0.253592 |
| 2024-11-09 | 0.249449 |
| 2024-11-10 | 0.252083 |
| 2024-11-11 | 0.253147 |
| 2024-11-12 | 0.252791 |
| 2024-11-13 | 0.253492 |
| 2024-11-14 | 0.25381 |
| 2024-11-15 | 0.252966 |
| 2024-11-16 | 0.248086 |
| 2024-11-17 | 0.250117 |
| 2024-11-18 | 0.253208 |
| 2024-11-19 | 0.25103 |
| 2024-11-20 | 0.253231 |
| 2024-11-21 | 0.250256 |
| 2024-11-22 | 0.24823 |
| 2024-11-23 | 0.24585 |
| 2024-11-24 | 0.246759 |
| 2024-11-25 | 0.249414 |
| 2024-11-26 | 0.248052 |
| 2024-11-27 | 0.246788 |
| 2024-11-28 | 0.247005 |
| 2024-11-29 | 0.244859 |
| 2024-11-30 | 0.24154 |
| 2024-12-01 | 0.242823 |
| 2024-12-02 | 0.243776 |
| 2024-12-03 | 0.243747 |
| 2024-12-04 | 0.245969 |
| 2024-12-05 | 0.245928 |
| 2024-12-06 | 0.246374 |
| 2024-12-07 | 0.241614 |
| 2024-12-08 | 0.243493 |
| 2024-12-09 | 0.247089 |
| 2024-12-10 | 0.247684 |
| 2024-12-11 | 0.248464 |
| 2024-12-12 | 0.247538 |
| 2024-12-13 | 0.249712 |
| 2024-12-14 | 0.246031 |
| 2024-12-15 | 0.248724 |
| 2024-12-16 | 0.250917 |
| 2024-12-17 | 0.25061 |
| 2024-12-18 | 0.24932 |
| 2024-12-19 | 0.252827 |
| 2024-12-20 | 0.253559 |
| 2024-12-21 | 0.248446 |
| 2024-12-22 | 0.251911 |
| 2024-12-23 | 0.253987 |
| 2024-12-24 | 0.253599 |
| 2024-12-25 | 0.249188 |
| 2024-12-26 | 0.254822 |
| 2024-12-27 | 0.254703 |
| 2024-12-28 | 0.251006 |
| 2024-12-29 | 0.253416 |
| 2024-12-30 | 0.253932 |
| 2024-12-31 | 0.252046 |
| 2025-01-01 | 0.250297 |
| 2025-01-02 | 0.250178 |
| 2025-01-03 | 0.250281 |
| 2025-01-04 | 0.247076 |
| 2025-01-05 | 0.24955 |
| 2025-01-06 | 0.251617 |
| 2025-01-07 | 0.252415 |
| 2025-01-08 | 0.252019 |
| 2025-01-09 | 0.250976 |
| 2025-01-10 | 0.250862 |
| 2025-01-11 | 0.246286 |
| 2025-01-12 | 0.248841 |
| 2025-01-13 | 0.248145 |
| 2025-01-14 | 0.250758 |
| 2025-01-15 | 0.249997 |
| 2025-01-16 | 0.248443 |
| 2025-01-17 | 0.24741 |
| 2025-01-18 | 0.244824 |
| 2025-01-19 | 0.246951 |
| 2025-01-20 | 0.250899 |
| 2025-01-21 | 0.249674 |
| 2025-01-22 | 0.25049 |
| 2025-01-23 | 0.250641 |
| 2025-01-24 | 0.252651 |
| 2025-01-25 | 0.249621 |
| 2025-01-26 | 0.250333 |
| 2025-01-27 | 0.24876 |
| 2025-01-28 | 0.249174 |
| 2025-01-29 | 0.249097 |
| 2025-01-30 | 0.247309 |
| 2025-01-31 | 0.248329 |
| 2025-02-01 | 0.245184 |
| 2025-02-02 | 0.245473 |
| 2025-02-03 | 0.245524 |
| 2025-02-04 | 0.248846 |
| 2025-02-05 | 0.246049 |
| 2025-02-06 | 0.24483 |
| 2025-02-07 | 0.244013 |
| 2025-02-08 | 0.238439 |
| 2025-02-09 | 0.240413 |
| 2025-02-10 | 0.243101 |
| 2025-02-11 | 0.244082 |
| 2025-02-12 | 0.246919 |
| 2025-02-13 | 0.248377 |
| 2025-02-14 | 0.248505 |
| 2025-02-15 | 0.24365 |
| 2025-02-16 | 0.246306 |
| 2025-02-17 | 0.246181 |
| 2025-02-18 | 0.245983 |
| 2025-02-19 | 0.245388 |
| 2025-02-20 | 0.243206 |
| 2025-02-21 | 0.244175 |
| 2025-02-22 | 0.23808 |
| 2025-02-23 | 0.24025 |
| 2025-02-24 | 0.243236 |
| 2025-02-25 | 0.243695 |
| 2025-02-26 | 0.243076 |
| 2025-02-27 | 0.241953 |
| 2025-02-28 | 0.242911 |
| 2025-03-01 | 0.238498 |
| 2025-03-02 | 0.24149 |
| 2025-03-03 | 0.245517 |
| 2025-03-04 | 0.24234 |
| 2025-03-05 | 0.249501 |
| 2025-03-06 | 0.247022 |
| 2025-03-07 | 0.248462 |
| 2025-03-08 | 0.244384 |
| 2025-03-09 | 0.244244 |
| 2025-03-10 | 0.246955 |
| 2025-03-11 | 0.250547 |
| 2025-03-12 | 0.251882 |
| 2025-03-13 | 0.249726 |
| 2025-03-14 | 0.25065 |
| 2025-03-15 | 0.246643 |
| 2025-03-16 | 0.248698 |
| 2025-03-17 | 0.25095 |
| 2025-03-18 | 0.252889 |
| 2025-03-19 | 0.251782 |
| 2025-03-20 | 0.248325 |
| 2025-03-21 | 0.24828 |
| 2025-03-22 | 0.246509 |
| 2025-03-23 | 0.248528 |
| 2025-03-24 | 0.249587 |
| 2025-03-25 | 0.249853 |
| 2025-03-26 | 0.249804 |
| 2025-03-27 | 0.251317 |
| 2025-03-28 | 0.252712 |
| 2025-03-29 | 0.24852 |
| 2025-03-30 | 0.249963 |
| 2025-03-31 | 0.250918 |
| 2025-04-01 | 0.250094 |
| 2025-04-02 | 0.250657 |
| 2025-04-03 | 0.250301 |
| 2025-04-04 | 0.24772 |
| 2025-04-05 | 0.245211 |
| 2025-04-06 | 0.243686 |
| 2025-04-07 | 0.248794 |
| 2025-04-08 | 0.249539 |
| 2025-04-09 | 0.247469 |
| 2025-04-10 | 0.25192 |
| 2025-04-11 | 0.25223 |
| 2025-04-12 | 0.248525 |
| 2025-04-13 | 0.248699 |
| 2025-04-14 | 0.253169 |
| 2025-04-15 | 0.251182 |
| 2025-04-16 | 0.252404 |
| 2025-04-17 | 0.251905 |
| 2025-04-18 | 0.251912 |
| 2025-04-19 | 0.246886 |
| 2025-04-20 | 0.246478 |
| 2025-04-21 | 0.252382 |
| 2025-04-22 | 0.250214 |
| 2025-04-23 | 0.249928 |
| 2025-04-24 | 0.251348 |
| 2025-04-25 | 0.252707 |
| 2025-04-26 | 0.249701 |
| 2025-04-27 | 0.249372 |
| 2025-04-28 | 0.253002 |
| 2025-04-29 | 0.252073 |
| 2025-04-30 | 0.252003 |
| 2025-05-01 | 0.253101 |
| 2025-05-02 | 0.253893 |
| 2025-05-03 | 0.249605 |
| 2025-05-04 | 0.249543 |
| 2025-05-05 | 0.252824 |
| 2025-05-06 | 0.251417 |
| 2025-05-07 | 0.253193 |
| 2025-05-08 | 0.253661 |
| 2025-05-09 | 0.254408 |
| 2025-05-10 | 0.249325 |
| 2025-05-11 | 0.250106 |
| 2025-05-12 | 0.255887 |
| 2025-05-13 | 0.256985 |
| 2025-05-14 | 0.255136 |
| 2025-05-15 | 0.2541 |
| 2025-05-16 | 0.253405 |
| 2025-05-17 | 0.247812 |
| 2025-05-18 | 0.247429 |
| 2025-05-19 | 0.253859 |
| 2025-05-20 | 0.253543 |
| 2025-05-21 | 0.253656 |
| 2025-05-22 | 0.252082 |
| 2025-05-23 | 0.251946 |
| 2025-05-24 | 0.247131 |
| 2025-05-25 | 0.247109 |
| 2025-05-26 | 0.253295 |
| 2025-05-27 | 0.254617 |
| 2025-05-28 | 0.254213 |
| 2025-05-29 | 0.255574 |
| 2025-05-30 | 0.253802 |
| 2025-05-31 | 0.249134 |
| 2025-06-01 | 0.248958 |
| 2025-06-02 | 0.253991 |
| 2025-06-03 | 0.253878 |
| 2025-06-04 | 0.256186 |
| 2025-06-05 | 0.254878 |
| 2025-06-06 | 0.255921 |
| 2025-06-07 | 0.251762 |
| 2025-06-08 | 0.251481 |
| 2025-06-09 | 0.256717 |
| 2025-06-10 | 0.25688 |
| 2025-06-11 | 0.25924 |
| 2025-06-12 | 0.258682 |
| 2025-06-13 | 0.258567 |
| 2025-06-14 | 0.253721 |
| 2025-06-15 | 0.254101 |
| 2025-06-16 | 0.259663 |
| 2025-06-17 | 0.259397 |
| 2025-06-18 | 0.259035 |
| 2025-06-19 | 0.259859 |
| 2025-06-20 | 0.260955 |
| 2025-06-21 | 0.256367 |
| 2025-06-22 | 0.257163 |
| 2025-06-23 | 0.264162 |
| 2025-06-24 | 0.261849 |
| 2025-06-25 | 0.263288 |
| 2025-06-26 | 0.262372 |
| 2025-06-27 | 0.262595 |
| 2025-06-28 | 0.258054 |
| 2025-06-29 | 0.258182 |
| 2025-06-30 | 0.262775 |
| 2025-07-01 | 0.26061 |
| 2025-07-02 | 0.262546 |
| 2025-07-03 | 0.26154 |
| 2025-07-04 | 0.262394 |
| 2025-07-05 | 0.259314 |
| 2025-07-06 | 0.259371 |
| 2025-07-07 | 0.263271 |
| 2025-07-08 | 0.26499 |
| 2025-07-09 | 0.26569 |
| 2025-07-10 | 0.264853 |
| 2025-07-11 | 0.265993 |
| 2025-07-12 | 0.262388 |
| 2025-07-13 | 0.261951 |
| 2025-07-14 | 0.266261 |
| 2025-07-15 | 0.266664 |
| 2025-07-16 | 0.267829 |
| 2025-07-17 | 0.267101 |
| 2025-07-18 | 0.267575 |
| 2025-07-19 | 0.263836 |
| 2025-07-20 | 0.263273 |
| 2025-07-21 | 0.266434 |
| 2025-07-22 | 0.267208 |
| 2025-07-23 | 0.265799 |
| 2025-07-24 | 0.266933 |
| 2025-07-25 | 0.268258 |
| 2025-07-26 | 0.264408 |
| 2025-07-27 | 0.264517 |
| 2025-07-28 | 0.26658 |
| 2025-07-29 | 0.265243 |
| 2025-07-30 | 0.262696 |
| 2025-07-31 | 0.263669 |
| 2025-08-01 | 0.266444 |
| 2025-08-02 | 0.261047 |
| 2025-08-03 | 0.2603 |
| 2025-08-04 | 0.2628 |
| 2025-08-05 | 0.262889 |
| 2025-08-06 | 0.264837 |
| 2025-08-07 | 0.265329 |
| 2025-08-08 | 0.266053 |
| 2025-08-09 | 0.261845 |
| 2025-08-10 | 0.26181 |
| 2025-08-11 | 0.266269 |
| 2025-08-12 | 0.268445 |
| 2025-08-13 | 0.26838 |
| 2025-08-14 | 0.265906 |
| 2025-08-15 | 0.267564 |
| 2025-08-16 | 0.262223 |
| 2025-08-17 | 0.262582 |
| 2025-08-18 | 0.267922 |
| 2025-08-19 | 0.26836 |
| 2025-08-20 | 0.266883 |
| 2025-08-21 | 0.266937 |
| 2025-08-22 | 0.269144 |
| 2025-08-23 | 0.262617 |
| 2025-08-24 | 0.262621 |
| 2025-08-25 | 0.267026 |
| 2025-08-26 | 0.266488 |
| 2025-08-27 | 0.265807 |
| 2025-08-28 | 0.265451 |
| 2025-08-29 | 0.266608 |
| 2025-08-30 | 0.261909 |
| 2025-08-31 | 0.261931 |
| 2025-09-01 | 0.267183 |
| 2025-09-02 | 0.267284 |
| 2025-09-03 | 0.26836 |
| 2025-09-04 | 0.267611 |
| 2025-09-05 | 0.268619 |
| 2025-09-06 | 0.263261 |
| 2025-09-07 | 0.264334 |
| 2025-09-08 | 0.26894 |
| 2025-09-09 | 0.266756 |
| 2025-09-10 | 0.267532 |
| 2025-09-11 | 0.268541 |
| 2025-09-12 | 0.268722 |
| 2025-09-13 | 0.263909 |
| 2025-09-14 | 0.264203 |
| 2025-09-15 | 0.268611 |
| 2025-09-16 | 0.269931 |
| 2025-09-17 | 0.268961 |
| 2025-09-18 | 0.26984 |
| 2025-09-19 | 0.269537 |
| 2025-09-20 | 0.264882 |
| 2025-09-21 | 0.264907 |
| 2025-09-22 | 0.270234 |
| 2025-09-23 | 0.270712 |
| 2025-09-24 | 0.270579 |
| 2025-09-25 | 0.269992 |
| 2025-09-26 | 0.271274 |
| 2025-09-27 | 0.266739 |
| 2025-09-28 | 0.268847 |
| 2025-09-29 | 0.270211 |
| 2025-09-30 | 0.266746 |
| 2025-10-01 | 0.267423 |
| 2025-10-02 | 0.266548 |
| 2025-10-03 | 0.267955 |
| 2025-10-04 | 0.263905 |
| 2025-10-05 | 0.268283 |
| 2025-10-06 | 0.271706 |
| 2025-10-07 | 0.272718 |
| 2025-10-08 | 0.275573 |
| 2025-10-09 | 0.270267 |
| 2025-10-10 | 0.269335 |
| 2025-10-11 | 0.267478 |
| 2025-10-12 | 0.268461 |
| 2025-10-13 | 0.268773 |
| 2025-10-14 | 0.268513 |
| 2025-10-15 | 0.26866 |
| 2025-10-16 | 0.269088 |
| 2025-10-17 | 0.268074 |
| 2025-10-18 | 0.267642 |
| 2025-10-19 | 0.267878 |
| 2025-10-20 | 0.268062 |
| 2025-10-21 | 0.269411 |
| 2025-10-22 | 0.268777 |
| 2025-10-23 | 0.270161 |
| 2025-10-24 | 0.270978 |
| 2025-10-25 | 0.270906 |
| 2025-10-26 | 0.271176 |
| 2025-10-27 | 0.271366 |
| 2025-10-28 | 0.270801 |
| 2025-10-29 | 0.269938 |
| 2025-10-30 | 0.27292 |
| 2025-10-31 | 0.271661 |
| 2025-11-01 | 0.270922 |
| 2025-11-02 | 0.271274 |
| 2025-11-03 | 0.270951 |
| 2025-11-04 | 0.269121 |
| 2025-11-05 | 0.269229 |
| 2025-11-06 | 0.269811 |
| 2025-11-07 | 0.269625 |
| 2025-11-08 | 0.270622 |
| 2025-11-09 | 0.270794 |
| 2025-11-10 | 0.27158 |
| 2025-11-11 | 0.27198 |
| 2025-11-12 | 0.273304 |
| 2025-11-13 | 0.273603 |
| 2025-11-14 | 0.272758 |
| 2025-11-15 | 0.273697 |
| 2025-11-16 | 0.273759 |
| 2025-11-17 | 0.273873 |
| 2025-11-18 | 0.274293 |
| 2025-11-19 | 0.275323 |
| 2025-11-20 | 0.276932 |
| 2025-11-21 | 0.275401 |
| 2025-11-22 | 0.274529 |
| 2025-11-23 | 0.27471 |
| 2025-11-24 | 0.275773 |
| 2025-11-25 | 0.274831 |
| 2025-11-26 | 0.276235 |
| 2025-11-27 | 0.276352 |
| 2025-11-28 | 0.275742 |
| 2025-11-29 | 0.276029 |
| 2025-11-30 | 0.276025 |
| 2025-12-01 | 0.274027 |
| 2025-12-02 | 0.276251 |
| 2025-12-03 | 0.275988 |
| 2025-12-04 | 0.275132 |
| 2025-12-05 | 0.275662 |
| 2025-12-06 | 0.2757 |
| 2025-12-07 | 0.275586 |
| 2025-12-08 | 0.276198 |
| 2025-12-09 | 0.277456 |
| 2025-12-10 | 0.27822 |
| 2025-12-11 | 0.277959 |
| 2025-12-12 | 0.279114 |
| 2025-12-13 | 0.278809 |
| 2025-12-14 | 0.278893 |
| 2025-12-15 | 0.277743 |
| 2025-12-16 | 0.277115 |
| 2025-12-17 | 0.27839 |
| 2025-12-18 | 0.278663 |
| 2025-12-19 | 0.280879 |
| 2025-12-20 | 0.281725 |
| 2025-12-21 | 0.28152 |
| 2025-12-22 | 0.281453 |
| 2025-12-23 | 0.280182 |
| 2025-12-24 | 0.280355 |
| 2025-12-25 | 0.279899 |
| 2025-12-26 | 0.280806 |
| 2025-12-27 | 0.281066 |
| 2025-12-28 | 0.280941 |
| 2025-12-29 | 0.280619 |
| 2025-12-30 | 0.279942 |
| 2025-12-31 | 0.280402 |
| 2026-01-01 | 0.280613 |
| 2026-01-02 | 0.280831 |
| 2026-01-03 | 0.280532 |
| 2026-01-04 | 0.28015 |
| 2026-01-05 | 0.279706 |
| 2026-01-06 | 0.279287 |
| 2026-01-07 | 0.278958 |
| 2026-01-08 | 0.278818 |
| 2026-01-09 | 0.279843 |
| 2026-01-10 | 0.280213 |
| 2026-01-11 | 0.280332 |
| 2026-01-12 | 0.280659 |
| 2026-01-13 | 0.282301 |
| 2026-01-14 | 0.281656 |
| 2026-01-15 | 0.280994 |
| 2026-01-16 | 0.279784 |
| 2026-01-17 | 0.279608 |
| 2026-01-18 | 0.279181 |
| 2026-01-19 | 0.280064 |
| 2026-01-20 | 0.281571 |
| 2026-01-21 | 0.281738 |
| 2026-01-22 | 0.283451 |
| 2026-01-23 | 0.283516 |
| 2026-01-24 | 0.281124 |
| 2026-01-25 | 0.279584 |
| 2026-01-26 | 0.278975 |
| 2026-01-27 | 0.278491 |
| 2026-01-28 | 0.278607 |
| 2026-01-29 | 0.27964 |
| 2026-01-30 | 0.279721 |
| 2026-01-31 | 0.279828 |
| 2026-02-01 | 0.280079 |
| 2026-02-02 | 0.279888 |
| 2026-02-03 | 0.280538 |
| 2026-02-04 | 0.282136 |
| 2026-02-05 | 0.282099 |
| 2026-02-06 | 0.282625 |
| 2026-02-07 | 0.283011 |
| 2026-02-08 | 0.283462 |
| 2026-02-09 | 0.282634 |
| 2026-02-10 | 0.281537 |
| 2026-02-11 | 0.278027 |
| 2026-02-12 | 0.278227 |
| 2026-02-13 | 0.277268 |
| 2026-02-14 | 0.276227 |
| 2026-02-15 | 0.276307 |
| 2026-02-16 | 0.277222 |
| 2026-02-17 | 0.276372 |
| 2026-02-18 | 0.277042 |
| 2026-02-19 | 0.278208 |
| 2026-02-20 | 0.278457 |
| 2026-02-21 | 0.278561 |
| 2026-02-22 | 0.278525 |
| 2026-02-23 | 0.278686 |
| 2026-02-24 | 0.279868 |
| 2026-02-25 | 0.281776 |
| 2026-02-26 | 0.280896 |
| 2026-02-27 | 0.280738 |
| 2026-02-28 | 0.280857 |
| 2026-03-01 | 0.280473 |
| 2026-03-02 | 0.281524 |
| 2026-03-03 | 0.279851 |
| 2026-03-04 | 0.278312 |
| 2026-03-05 | 0.278745 |
| 2026-03-06 | 0.279324 |
| 2026-03-07 | 0.27938 |
| 2026-03-08 | 0.278631 |
| 2026-03-09 | 0.279391 |
| 2026-03-10 | 0.279688 |
| 2026-03-11 | 0.28043 |
| 2026-03-12 | 0.27934 |
| 2026-03-13 | 0.2787 |
| 2026-03-14 | 0.278861 |
| 2026-03-15 | 0.278372 |
| 2026-03-16 | 0.27816 |
| 2026-03-17 | 0.278995 |
| 2026-03-18 | 0.280206 |
| 2026-03-19 | 0.278505 |
| 2026-03-20 | 0.279822 |
| 2026-03-21 | 0.281399 |
| 2026-03-22 | 0.280662 |
| 2026-03-23 | 0.279634 |
| 2026-03-24 | 0.280396 |
| 2026-03-25 | 0.280829 |
| 2026-03-26 | 0.281012 |
| 2026-03-27 | 0.280977 |
| 2026-03-28 | 0.282216 |
| 2026-03-29 | 0.281224 |
| 2026-03-30 | 0.279184 |
| 2026-03-31 | 0.279696 |
| 2026-04-01 | 0.279672 |
| 2026-04-02 | 0.280753 |
| 2026-04-03 | 0.2804 |
| 2026-04-04 | 0.280283 |
| 2026-04-05 | 0.28042 |
| 2026-04-06 | 0.28072 |
| 2026-04-07 | 0.28173 |
| 2026-04-08 | 0.281613 |
| 2026-04-09 | 0.282923 |
| 2026-04-10 | 0.284184 |
| 2026-04-11 | 0.284128 |
| 2026-04-12 | 0.284205 |
| 2026-04-13 | 0.285275 |
| 2026-04-14 | 0.285373 |
| 2026-04-15 | 0.285967 |
| 2026-04-16 | 0.28577 |
| 2026-04-17 | 0.285937 |
| 2026-04-18 | 0.285074 |
| 2026-04-19 | 0.284393 |
| 2026-04-20 | 0.28511 |
| 2026-04-21 | 0.285233 |
| 2026-04-22 | 0.284834 |
| 2026-04-23 | 0.284384 |
| 2026-04-24 | 0.284336 |
| 2026-04-25 | 0.284798 |
| 2026-04-26 | 0.284813 |
| 2026-04-27 | 0.284698 |
| 2026-04-28 | 0.285119 |
| 2026-04-29 | 0.284927 |
| 2026-04-30 | 0.279281 |
| 2026-05-01 | 0.280687 |
| 2026-05-02 | 0.280487 |
| 2026-05-03 | 0.280516 |
| 2026-05-04 | 0.280542 |
| 2026-05-05 | 0.2813 |
| 2026-05-06 | 0.279715 |
| 2026-05-07 | 0.280258 |
| 2026-05-08 | 0.281019 |
| 2026-05-09 | 0.281006 |
| 2026-05-10 | 0.281376 |
| 2026-05-11 | 0.282 |
| 2026-05-12 | 0.282235 |
| 2026-05-13 | 0.281831 |
| 2026-05-14 | 0.281747 |
| 2026-05-15 | 0.281244 |
| 2026-05-16 | 0.281359 |
| 2026-05-17 | 0.281278 |
| 2026-05-18 | 0.281644 |
| 2026-05-19 | 0.281986 |
| 2026-05-20 | 0.281421 |
| 2026-05-21 | 0.281809 |
| 2026-05-22 | 0.281614 |
| 2026-05-23 | 0.281614 |
| 2026-05-24 | 0.281778 |
| 2026-05-25 | 0.282084 |
| 2026-05-26 | 0.282334 |
| 2026-05-27 | 0.282807 |
| 2026-05-28 | 0.282554 |
| 2026-05-29 | 0.282923 |
| 2026-05-30 | 0.283135 |
| 2026-05-31 | 0.283188 |
| 2026-06-01 | 0.28308 |
| 2026-06-02 | 0.283391 |
| 2026-06-03 | 0.282961 |
| 2026-06-04 | 0.282963 |
| 2026-06-05 | 0.282555 |
| 2026-06-06 | 0.281609 |
| 2026-06-07 | 0.281264 |
| 2026-06-08 | 0.281202 |
| 2026-06-09 | 0.281942 |
| 2026-06-10 | 0.28251 |
| 2026-06-11 | 0.282561 |
| 2026-06-12 | 0.282614 |
| 2026-06-13 | 0.282528 |
| 2026-06-14 | 0.282839 |
| 2026-06-15 | 0.283363 |
| 2026-06-16 | 0.283538 |
| 2026-06-17 | 0.283198 |
| 2026-06-18 | 0.281908 |
| 2026-06-19 | 0.2816 |
| 2026-06-20 | 0.282139 |
| 2026-06-21 | 0.282111 |
| 2026-06-22 | 0.282331 |
| 2026-06-23 | 0.280891 |
| 2026-06-24 | 0.279955 |
| 2026-06-25 | 0.28043 |
| 2026-06-26 | 0.280678 |
| 2026-06-27 | 0.280774 |
| 2026-06-28 | 0.280794 |
| 2026-06-29 | 0.281439 |
| 2026-06-30 | 0.282501 |
| 2026-07-01 | 0.282681 |
| 2026-07-02 | 0.281075 |
| 2026-07-03 | 0.281087 |
| 2026-07-04 | 0.281375 |
| 2026-07-05 | 0.281443 |
| 2026-07-06 | 0.282862 |
| 2026-07-07 | 0.282109 |
| 2026-07-08 | 0.282732 |
| 2026-07-09 | 0.28299 |
| 2026-07-10 | 0.282123 |
| 2026-07-11 | 0.281316 |
| 2026-07-12 | 0.28146 |
| 2026-07-13 | 0.281854 |
| 2026-07-14 | 0.282117 |
| 2026-07-15 | 0.283201 |
| 2026-07-16 | 0.283305 |
| 2026-07-17 | 0.283119 |
| 2026-07-18 | 0.283184 |
| 2026-07-19 | 0.28314 |
| 2026-07-20 | 0.282879 |
| 2026-07-21 | 0.283144 |
| 2026-07-22 | 0.2836 |
| 2026-07-23 | 0.284063 |
| 2026-07-24 | 0.284183 |
| 2026-07-25 | 0.284129 |
| 2026-07-26 | 0.284169 |
| 2026-07-27 | 0.284172 |
| 2026-07-28 | 0.284221 |
| 2026-07-29 | 0.284583 |
| 2026-07-30 | 0.285119 |
| 2026-07-31 | 0.281304 |
| 2026-08-01 | 0.277093 |
| 2026-08-02 | 0.27713 |
| 2026-08-03 | 0.275253 |
| 2026-08-04 | 0.276395 |
| 2026-08-05 | 0.277303 |
| 2026-08-06 | 0.27761 |
| 2026-08-07 | 0.278489 |
| 2026-08-08 | 0.2781 |
| 2026-08-09 | 0.278114 |
| 2026-08-10 | 0.279338 |
| 2026-08-11 | 0.280102 |
| 2026-08-12 | 0.279769 |
| 2026-08-13 | 0.280026 |
| 2026-08-14 | 0.280122 |
| 2026-08-15 | 0.281025 |
| 2026-08-16 | 0.280926 |
| 2026-08-17 | 0.281227 |
| 2026-08-18 | 0.28187 |
| 2026-08-19 | 0.281883 |
| 2026-08-20 | 0.282702 |
| 2026-08-21 | 0.282786 |
| 2026-08-22 | 0.282998 |
| 2026-08-23 | 0.283089 |
| 2026-08-24 | 0.283095 |
| 2026-08-25 | 0.283212 |
| 2026-08-26 | 0.282805 |
| 2026-08-27 | 0.283107 |
| 2026-08-28 | 0.283046 |
| 2026-08-29 | 0.282689 |
| 2026-08-30 | 0.282723 |
| 2026-08-31 | 0.282492 |
| 2026-09-01 | 0.283225 |
| 2026-09-02 | 0.281803 |
| 2026-09-03 | 0.276164 |
| 2026-09-04 | 0.276836 |
| 2026-09-05 | 0.276614 |
| 2026-09-06 | 0.276528 |
| 2026-09-07 | 0.274131 |
| 2026-09-08 | 0.273392 |
| 2026-09-09 | 0.271848 |
| 2026-09-10 | 0.273292 |
| 2026-09-11 | 0.272467 |
| 2026-09-12 | 0.271581 |
| 2026-09-13 | 0.271483 |
| 2026-09-14 | 0.272286 |
| 2026-09-15 | 0.272695 |
| 2026-09-16 | 0.272586 |
| 2026-09-17 | 0.27232 |
| 2026-09-18 | 0.276289 |
| 2026-09-19 | 0.274736 |
| 2026-09-20 | 0.274687 |
| 2026-09-21 | 0.275118 |
| 2026-09-22 | 0.274588 |
| 2026-09-23 | 0.274668 |
| 2026-09-24 | 0.27551 |
| 2026-09-25 | 0.273528 |
| 2026-09-26 | 0.273156 |
| 2026-09-27 | 0.27312 |
| 2026-09-28 | 0.272069 |
| 2026-09-29 | 0.271809 |
| 2026-09-30 | 0.271426 |
| 2026-10-01 | 0.271626 |
| 2026-10-02 | 0.270426 |
| 2026-10-03 | 0.270814 |
| 2026-10-04 | 0.270815 |
| 2026-10-05 | 0.27028 |
| 2026-10-06 | 0.270866 |
| 2026-10-07 | 0.270406 |
| 2026-10-08 | 0.270258 |
| 2026-10-09 | 0.270557 |
| 2026-10-10 | 0.27036 |
| 2026-10-11 | 0.270193 |
| 2026-10-12 | 0.27044 |
| 2026-10-13 | 0.269603 |
| 2026-10-14 | 0.269414 |
High
0.28597
Low
0.23808
Average
0.26696
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/JPY API questions
How do I get the XOF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/JPY rate in rates.JPY.
How far back does XOF/JPY historical data go?
Daily XOF/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.