XOF to JMD exchange rate API
CFA Franc BCEAO to Jamaican Dollar · quoted 2026-10-15
0.27125
▲ +1.48% over 2Y
1 XOF = 0.27125 JMD · 1 JMD = 3.6867 XOF · Get this rate via the API
1 XOF buys 0.27125 JMD as of 2026-10-15, so 1 JMD buys 3.6867 XOF. Over the last 2 years, XOF/JMD traded between 0.24471 and 0.29478, averaged 0.27549 and rose 1.48%. The API holds daily XOF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-15 | 0.267289 |
| 2024-10-16 | 0.266107 |
| 2024-10-17 | 0.264764 |
| 2024-10-18 | 0.265374 |
| 2024-10-19 | 0.26283 |
| 2024-10-20 | 0.264063 |
| 2024-10-21 | 0.265174 |
| 2024-10-22 | 0.26467 |
| 2024-10-23 | 0.264488 |
| 2024-10-24 | 0.265764 |
| 2024-10-25 | 0.265886 |
| 2024-10-26 | 0.261061 |
| 2024-10-27 | 0.261695 |
| 2024-10-28 | 0.265868 |
| 2024-10-29 | 0.265057 |
| 2024-10-30 | 0.265705 |
| 2024-10-31 | 0.266162 |
| 2024-11-01 | 0.265791 |
| 2024-11-02 | 0.262307 |
| 2024-11-03 | 0.262941 |
| 2024-11-04 | 0.26685 |
| 2024-11-05 | 0.267286 |
| 2024-11-06 | 0.262875 |
| 2024-11-07 | 0.264283 |
| 2024-11-08 | 0.263235 |
| 2024-11-09 | 0.259293 |
| 2024-11-10 | 0.261218 |
| 2024-11-11 | 0.262255 |
| 2024-11-12 | 0.261324 |
| 2024-11-13 | 0.26041 |
| 2024-11-14 | 0.259057 |
| 2024-11-15 | 0.259232 |
| 2024-11-16 | 0.255266 |
| 2024-11-17 | 0.256401 |
| 2024-11-18 | 0.259286 |
| 2024-11-19 | 0.259123 |
| 2024-11-20 | 0.258365 |
| 2024-11-21 | 0.257056 |
| 2024-11-22 | 0.254737 |
| 2024-11-23 | 0.251836 |
| 2024-11-24 | 0.251605 |
| 2024-11-25 | 0.25717 |
| 2024-11-26 | 0.257627 |
| 2024-11-27 | 0.258991 |
| 2024-11-28 | 0.259101 |
| 2024-11-29 | 0.258587 |
| 2024-11-30 | 0.256434 |
| 2024-12-01 | 0.253891 |
| 2024-12-02 | 0.255574 |
| 2024-12-03 | 0.256615 |
| 2024-12-04 | 0.256163 |
| 2024-12-05 | 0.257233 |
| 2024-12-06 | 0.257424 |
| 2024-12-07 | 0.253068 |
| 2024-12-08 | 0.253547 |
| 2024-12-09 | 0.257481 |
| 2024-12-10 | 0.25628 |
| 2024-12-11 | 0.255868 |
| 2024-12-12 | 0.255362 |
| 2024-12-13 | 0.255248 |
| 2024-12-14 | 0.25092 |
| 2024-12-15 | 0.252773 |
| 2024-12-16 | 0.254772 |
| 2024-12-17 | 0.254534 |
| 2024-12-18 | 0.253332 |
| 2024-12-19 | 0.252013 |
| 2024-12-20 | 0.252967 |
| 2024-12-21 | 0.248716 |
| 2024-12-22 | 0.250602 |
| 2024-12-23 | 0.252764 |
| 2024-12-24 | 0.252201 |
| 2024-12-25 | 0.247543 |
| 2024-12-26 | 0.251945 |
| 2024-12-27 | 0.25155 |
| 2024-12-28 | 0.247708 |
| 2024-12-29 | 0.250147 |
| 2024-12-30 | 0.251113 |
| 2024-12-31 | 0.250159 |
| 2025-01-01 | 0.248483 |
| 2025-01-02 | 0.248915 |
| 2025-01-03 | 0.248442 |
| 2025-01-04 | 0.245337 |
| 2025-01-05 | 0.247038 |
| 2025-01-06 | 0.250406 |
| 2025-01-07 | 0.249482 |
| 2025-01-08 | 0.247933 |
| 2025-01-09 | 0.248272 |
| 2025-01-10 | 0.248273 |
| 2025-01-11 | 0.244706 |
| 2025-01-12 | 0.246831 |
| 2025-01-13 | 0.247387 |
| 2025-01-14 | 0.249479 |
| 2025-01-15 | 0.249662 |
| 2025-01-16 | 0.249412 |
| 2025-01-17 | 0.249172 |
| 2025-01-18 | 0.245555 |
| 2025-01-19 | 0.247822 |
| 2025-01-20 | 0.251485 |
| 2025-01-21 | 0.252783 |
| 2025-01-22 | 0.253461 |
| 2025-01-23 | 0.252847 |
| 2025-01-24 | 0.254055 |
| 2025-01-25 | 0.251751 |
| 2025-01-26 | 0.252113 |
| 2025-01-27 | 0.25355 |
| 2025-01-28 | 0.252306 |
| 2025-01-29 | 0.252593 |
| 2025-01-30 | 0.252765 |
| 2025-01-31 | 0.252532 |
| 2025-02-01 | 0.249079 |
| 2025-02-02 | 0.248701 |
| 2025-02-03 | 0.250722 |
| 2025-02-04 | 0.252946 |
| 2025-02-05 | 0.25426 |
| 2025-02-06 | 0.253602 |
| 2025-02-07 | 0.253099 |
| 2025-02-08 | 0.247951 |
| 2025-02-09 | 0.250225 |
| 2025-02-10 | 0.253324 |
| 2025-02-11 | 0.254397 |
| 2025-02-12 | 0.255222 |
| 2025-02-13 | 0.256442 |
| 2025-02-14 | 0.258263 |
| 2025-02-15 | 0.25191 |
| 2025-02-16 | 0.254757 |
| 2025-02-17 | 0.255634 |
| 2025-02-18 | 0.254977 |
| 2025-02-19 | 0.254691 |
| 2025-02-20 | 0.25582 |
| 2025-02-21 | 0.25598 |
| 2025-02-22 | 0.251623 |
| 2025-02-23 | 0.253129 |
| 2025-02-24 | 0.25606 |
| 2025-02-25 | 0.256583 |
| 2025-02-26 | 0.256361 |
| 2025-02-27 | 0.254917 |
| 2025-02-28 | 0.253824 |
| 2025-03-01 | 0.249361 |
| 2025-03-02 | 0.250709 |
| 2025-03-03 | 0.25563 |
| 2025-03-04 | 0.257529 |
| 2025-03-05 | 0.262079 |
| 2025-03-06 | 0.262456 |
| 2025-03-07 | 0.26359 |
| 2025-03-08 | 0.258717 |
| 2025-03-09 | 0.259285 |
| 2025-03-10 | 0.263749 |
| 2025-03-11 | 0.265649 |
| 2025-03-12 | 0.265321 |
| 2025-03-13 | 0.264363 |
| 2025-03-14 | 0.264797 |
| 2025-03-15 | 0.260677 |
| 2025-03-16 | 0.262584 |
| 2025-03-17 | 0.264085 |
| 2025-03-18 | 0.264092 |
| 2025-03-19 | 0.26297 |
| 2025-03-20 | 0.261853 |
| 2025-03-21 | 0.261506 |
| 2025-03-22 | 0.259666 |
| 2025-03-23 | 0.259661 |
| 2025-03-25 | 0.260965 |
| 2025-03-26 | 0.260478 |
| 2025-03-27 | 0.261542 |
| 2025-03-28 | 0.263257 |
| 2025-03-29 | 0.260683 |
| 2025-03-30 | 0.262924 |
| 2025-03-31 | 0.264408 |
| 2025-04-01 | 0.262277 |
| 2025-04-02 | 0.261798 |
| 2025-04-03 | 0.268755 |
| 2025-04-04 | 0.268201 |
| 2025-04-05 | 0.263475 |
| 2025-04-06 | 0.262675 |
| 2025-04-07 | 0.267307 |
| 2025-04-08 | 0.268694 |
| 2025-04-09 | 0.270563 |
| 2025-04-10 | 0.273471 |
| 2025-04-11 | 0.279208 |
| 2025-04-12 | 0.273989 |
| 2025-04-13 | 0.273046 |
| 2025-04-14 | 0.27934 |
| 2025-04-15 | 0.27784 |
| 2025-04-16 | 0.279863 |
| 2025-04-17 | 0.278881 |
| 2025-04-18 | 0.279618 |
| 2025-04-19 | 0.274563 |
| 2025-04-20 | 0.273787 |
| 2025-04-21 | 0.282947 |
| 2025-04-22 | 0.281556 |
| 2025-04-23 | 0.278889 |
| 2025-04-24 | 0.279175 |
| 2025-04-25 | 0.279326 |
| 2025-04-26 | 0.275031 |
| 2025-04-27 | 0.274702 |
| 2025-04-28 | 0.279121 |
| 2025-04-29 | 0.279277 |
| 2025-04-30 | 0.278687 |
| 2025-05-01 | 0.277322 |
| 2025-05-02 | 0.278353 |
| 2025-05-03 | 0.273121 |
| 2025-05-04 | 0.273101 |
| 2025-05-05 | 0.279136 |
| 2025-05-06 | 0.279471 |
| 2025-05-08 | 0.278437 |
| 2025-05-09 | 0.278282 |
| 2025-05-10 | 0.272542 |
| 2025-05-11 | 0.273263 |
| 2025-05-12 | 0.274335 |
| 2025-05-13 | 0.275273 |
| 2025-05-14 | 0.276819 |
| 2025-05-15 | 0.276211 |
| 2025-05-17 | 0.270459 |
| 2025-05-18 | 0.27049 |
| 2025-05-19 | 0.279393 |
| 2025-05-20 | 0.280212 |
| 2025-05-21 | 0.280895 |
| 2025-05-22 | 0.279735 |
| 2025-05-23 | 0.280886 |
| 2025-05-24 | 0.275421 |
| 2025-05-25 | 0.274947 |
| 2025-05-26 | 0.280925 |
| 2025-05-27 | 0.280406 |
| 2025-05-28 | 0.279939 |
| 2025-05-29 | 0.280583 |
| 2025-05-30 | 0.281002 |
| 2025-05-31 | 0.275519 |
| 2025-06-01 | 0.275144 |
| 2025-06-02 | 0.282881 |
| 2025-06-03 | 0.282367 |
| 2025-06-04 | 0.283464 |
| 2025-06-05 | 0.283566 |
| 2025-06-06 | 0.282751 |
| 2025-06-07 | 0.277223 |
| 2025-06-08 | 0.276744 |
| 2025-06-09 | 0.283687 |
| 2025-06-10 | 0.283752 |
| 2025-06-11 | 0.284921 |
| 2025-06-12 | 0.287741 |
| 2025-06-13 | 0.287495 |
| 2025-06-14 | 0.28097 |
| 2025-06-15 | 0.279447 |
| 2025-06-16 | 0.287447 |
| 2025-06-17 | 0.286028 |
| 2025-06-18 | 0.284665 |
| 2025-06-19 | 0.283682 |
| 2025-06-20 | 0.285445 |
| 2025-06-21 | 0.280128 |
| 2025-06-22 | 0.280158 |
| 2025-06-23 | 0.285799 |
| 2025-06-24 | 0.287865 |
| 2025-06-25 | 0.288313 |
| 2025-06-26 | 0.289202 |
| 2025-06-27 | 0.290729 |
| 2025-06-28 | 0.286001 |
| 2025-06-29 | 0.286328 |
| 2025-06-30 | 0.291513 |
| 2025-07-01 | 0.292458 |
| 2025-07-02 | 0.292274 |
| 2025-07-03 | 0.290346 |
| 2025-07-04 | 0.290683 |
| 2025-07-05 | 0.286552 |
| 2025-07-06 | 0.286629 |
| 2025-07-07 | 0.28885 |
| 2025-07-08 | 0.288507 |
| 2025-07-09 | 0.288985 |
| 2025-07-10 | 0.288567 |
| 2025-07-11 | 0.288948 |
| 2025-07-12 | 0.285963 |
| 2025-07-13 | 0.28449 |
| 2025-07-14 | 0.288786 |
| 2025-07-15 | 0.288606 |
| 2025-07-16 | 0.288005 |
| 2025-07-17 | 0.287152 |
| 2025-07-18 | 0.288381 |
| 2025-07-19 | 0.283551 |
| 2025-07-20 | 0.282611 |
| 2025-07-21 | 0.289281 |
| 2025-07-22 | 0.289676 |
| 2025-07-23 | 0.290338 |
| 2025-07-24 | 0.291298 |
| 2025-07-25 | 0.290266 |
| 2025-07-26 | 0.286883 |
| 2025-07-27 | 0.286065 |
| 2025-07-28 | 0.286734 |
| 2025-07-29 | 0.283934 |
| 2025-07-30 | 0.284003 |
| 2025-07-31 | 0.281701 |
| 2025-08-01 | 0.283344 |
| 2025-08-02 | 0.282959 |
| 2025-08-03 | 0.283138 |
| 2025-08-04 | 0.285736 |
| 2025-08-05 | 0.281949 |
| 2025-08-06 | 0.284035 |
| 2025-08-07 | 0.286584 |
| 2025-08-08 | 0.286517 |
| 2025-08-09 | 0.284337 |
| 2025-08-10 | 0.28368 |
| 2025-08-11 | 0.288015 |
| 2025-08-12 | 0.289735 |
| 2025-08-13 | 0.291605 |
| 2025-08-14 | 0.290437 |
| 2025-08-15 | 0.290891 |
| 2025-08-16 | 0.285659 |
| 2025-08-17 | 0.285888 |
| 2025-08-18 | 0.290072 |
| 2025-08-19 | 0.290668 |
| 2025-08-20 | 0.289853 |
| 2025-08-21 | 0.288937 |
| 2025-08-22 | 0.290657 |
| 2025-08-23 | 0.286228 |
| 2025-08-24 | 0.285644 |
| 2025-08-25 | 0.290387 |
| 2025-08-26 | 0.290308 |
| 2025-08-27 | 0.287621 |
| 2025-08-28 | 0.288997 |
| 2025-08-29 | 0.289034 |
| 2025-08-30 | 0.285613 |
| 2025-08-31 | 0.285833 |
| 2025-09-01 | 0.28975 |
| 2025-09-02 | 0.289007 |
| 2025-09-03 | 0.289328 |
| 2025-09-04 | 0.288079 |
| 2025-09-05 | 0.290559 |
| 2025-09-06 | 0.286116 |
| 2025-09-07 | 0.286197 |
| 2025-09-08 | 0.290495 |
| 2025-09-09 | 0.290857 |
| 2025-09-10 | 0.29088 |
| 2025-09-11 | 0.290656 |
| 2025-09-13 | 0.286544 |
| 2025-09-14 | 0.286718 |
| 2025-09-15 | 0.292571 |
| 2025-09-16 | 0.294781 |
| 2025-09-17 | 0.29437 |
| 2025-09-18 | 0.293778 |
| 2025-09-19 | 0.292061 |
| 2025-09-20 | 0.286829 |
| 2025-09-21 | 0.286812 |
| 2025-09-22 | 0.29369 |
| 2025-09-23 | 0.293519 |
| 2025-09-24 | 0.292097 |
| 2025-09-25 | 0.289979 |
| 2025-09-26 | 0.290747 |
| 2025-09-27 | 0.28588 |
| 2025-09-28 | 0.28777 |
| 2025-09-29 | 0.289443 |
| 2025-09-30 | 0.289218 |
| 2025-10-01 | 0.291469 |
| 2025-10-02 | 0.291161 |
| 2025-10-03 | 0.291385 |
| 2025-10-04 | 0.287076 |
| 2025-10-05 | 0.288826 |
| 2025-10-06 | 0.291319 |
| 2025-10-07 | 0.288889 |
| 2025-10-08 | 0.288961 |
| 2025-10-09 | 0.283099 |
| 2025-10-10 | 0.282622 |
| 2025-10-11 | 0.284236 |
| 2025-10-12 | 0.284228 |
| 2025-10-13 | 0.283024 |
| 2025-10-14 | 0.283897 |
| 2025-10-15 | 0.284221 |
| 2025-10-16 | 0.285107 |
| 2025-10-17 | 0.285612 |
| 2025-10-18 | 0.285521 |
| 2025-10-19 | 0.285617 |
| 2025-10-20 | 0.286372 |
| 2025-10-21 | 0.285018 |
| 2025-10-22 | 0.28485 |
| 2025-10-23 | 0.284477 |
| 2025-10-24 | 0.28415 |
| 2025-10-25 | 0.284224 |
| 2025-10-26 | 0.28445 |
| 2025-10-27 | 0.284196 |
| 2025-10-28 | 0.285042 |
| 2025-10-29 | 0.284442 |
| 2025-10-30 | 0.282715 |
| 2025-10-31 | 0.281542 |
| 2025-11-01 | 0.28211 |
| 2025-11-02 | 0.282466 |
| 2025-11-03 | 0.282223 |
| 2025-11-04 | 0.281148 |
| 2025-11-05 | 0.281112 |
| 2025-11-06 | 0.282119 |
| 2025-11-07 | 0.282619 |
| 2025-11-08 | 0.283083 |
| 2025-11-09 | 0.282663 |
| 2025-11-10 | 0.28253 |
| 2025-11-11 | 0.283708 |
| 2025-11-12 | 0.283579 |
| 2025-11-13 | 0.284639 |
| 2025-11-14 | 0.284595 |
| 2025-11-15 | 0.284043 |
| 2025-11-16 | 0.283838 |
| 2025-11-17 | 0.283887 |
| 2025-11-18 | 0.28331 |
| 2025-11-19 | 0.283095 |
| 2025-11-20 | 0.282267 |
| 2025-11-21 | 0.282365 |
| 2025-11-22 | 0.28173 |
| 2025-11-23 | 0.280794 |
| 2025-11-24 | 0.282343 |
| 2025-11-25 | 0.282456 |
| 2025-11-26 | 0.283104 |
| 2025-11-27 | 0.283502 |
| 2025-11-28 | 0.283032 |
| 2025-11-29 | 0.283474 |
| 2025-11-30 | 0.283489 |
| 2025-12-01 | 0.282488 |
| 2025-12-02 | 0.284163 |
| 2025-12-03 | 0.28492 |
| 2025-12-04 | 0.285111 |
| 2025-12-05 | 0.284436 |
| 2025-12-06 | 0.284617 |
| 2025-12-07 | 0.284319 |
| 2025-12-08 | 0.284329 |
| 2025-12-09 | 0.284452 |
| 2025-12-11 | 0.285372 |
| 2025-12-12 | 0.286239 |
| 2025-12-13 | 0.286704 |
| 2025-12-14 | 0.286754 |
| 2025-12-15 | 0.286368 |
| 2025-12-16 | 0.286347 |
| 2025-12-17 | 0.28687 |
| 2025-12-18 | 0.286278 |
| 2025-12-19 | 0.285828 |
| 2025-12-20 | 0.285791 |
| 2025-12-21 | 0.285216 |
| 2025-12-22 | 0.286058 |
| 2025-12-23 | 0.285887 |
| 2025-12-24 | 0.286931 |
| 2025-12-25 | 0.28641 |
| 2025-12-26 | 0.286382 |
| 2025-12-27 | 0.287112 |
| 2025-12-28 | 0.286527 |
| 2025-12-29 | 0.286161 |
| 2025-12-30 | 0.285556 |
| 2025-12-31 | 0.285028 |
| 2026-01-01 | 0.284623 |
| 2026-01-02 | 0.284469 |
| 2026-01-03 | 0.285823 |
| 2026-01-04 | 0.285208 |
| 2026-01-05 | 0.28389 |
| 2026-01-06 | 0.283314 |
| 2026-01-07 | 0.283168 |
| 2026-01-08 | 0.282261 |
| 2026-01-09 | 0.281762 |
| 2026-01-10 | 0.281596 |
| 2026-01-11 | 0.281014 |
| 2026-01-12 | 0.28164 |
| 2026-01-13 | 0.281988 |
| 2026-01-14 | 0.280881 |
| 2026-01-15 | 0.280057 |
| 2026-01-16 | 0.279454 |
| 2026-01-17 | 0.279309 |
| 2026-01-18 | 0.278835 |
| 2026-01-19 | 0.279633 |
| 2026-01-20 | 0.281089 |
| 2026-01-21 | 0.281243 |
| 2026-01-22 | 0.281164 |
| 2026-01-23 | 0.281625 |
| 2026-01-24 | 0.284459 |
| 2026-01-25 | 0.284601 |
| 2026-01-26 | 0.282904 |
| 2026-01-27 | 0.284451 |
| 2026-01-28 | 0.285958 |
| 2026-01-29 | 0.285941 |
| 2026-01-30 | 0.2852 |
| 2026-01-31 | 0.284151 |
| 2026-02-01 | 0.283532 |
| 2026-02-02 | 0.284422 |
| 2026-02-03 | 0.283413 |
| 2026-02-04 | 0.282415 |
| 2026-02-05 | 0.281968 |
| 2026-02-06 | 0.281559 |
| 2026-02-07 | 0.282296 |
| 2026-02-08 | 0.28138 |
| 2026-02-09 | 0.282431 |
| 2026-02-10 | 0.282974 |
| 2026-02-11 | 0.283803 |
| 2026-02-12 | 0.283836 |
| 2026-02-13 | 0.282942 |
| 2026-02-14 | 0.282679 |
| 2026-02-15 | 0.282503 |
| 2026-02-16 | 0.282764 |
| 2026-02-17 | 0.282717 |
| 2026-02-18 | 0.281009 |
| 2026-02-19 | 0.280616 |
| 2026-02-20 | 0.279742 |
| 2026-02-21 | 0.280134 |
| 2026-02-22 | 0.280331 |
| 2026-02-23 | 0.279082 |
| 2026-02-24 | 0.279511 |
| 2026-02-25 | 0.280521 |
| 2026-02-26 | 0.279358 |
| 2026-02-27 | 0.280676 |
| 2026-02-28 | 0.280843 |
| 2026-03-01 | 0.280535 |
| 2026-03-02 | 0.279077 |
| 2026-03-03 | 0.278451 |
| 2026-03-04 | 0.276784 |
| 2026-03-05 | 0.276459 |
| 2026-03-06 | 0.276377 |
| 2026-03-07 | 0.276874 |
| 2026-03-08 | 0.275751 |
| 2026-03-09 | 0.275981 |
| 2026-03-10 | 0.276379 |
| 2026-03-11 | 0.277571 |
| 2026-03-12 | 0.276462 |
| 2026-03-13 | 0.274666 |
| 2026-03-14 | 0.273899 |
| 2026-03-15 | 0.274193 |
| 2026-03-16 | 0.274358 |
| 2026-03-17 | 0.275764 |
| 2026-03-18 | 0.275573 |
| 2026-03-19 | 0.277055 |
| 2026-03-20 | 0.276781 |
| 2026-03-21 | 0.278065 |
| 2026-03-22 | 0.277094 |
| 2026-03-23 | 0.277481 |
| 2026-03-24 | 0.277632 |
| 2026-03-25 | 0.27802 |
| 2026-03-26 | 0.278242 |
| 2026-03-27 | 0.275742 |
| 2026-03-28 | 0.277152 |
| 2026-03-29 | 0.277012 |
| 2026-03-30 | 0.275624 |
| 2026-03-31 | 0.277407 |
| 2026-04-01 | 0.279297 |
| 2026-04-02 | 0.278181 |
| 2026-04-03 | 0.27631 |
| 2026-04-04 | 0.276748 |
| 2026-04-05 | 0.276888 |
| 2026-04-06 | 0.276637 |
| 2026-04-07 | 0.277071 |
| 2026-04-08 | 0.278802 |
| 2026-04-09 | 0.280064 |
| 2026-04-10 | 0.281894 |
| 2026-04-11 | 0.28198 |
| 2026-04-12 | 0.281436 |
| 2026-04-13 | 0.281771 |
| 2026-04-14 | 0.283329 |
| 2026-04-15 | 0.283984 |
| 2026-04-16 | 0.282954 |
| 2026-04-17 | 0.283756 |
| 2026-04-18 | 0.284091 |
| 2026-04-19 | 0.283793 |
| 2026-04-20 | 0.284616 |
| 2026-04-21 | 0.283815 |
| 2026-04-22 | 0.283761 |
| 2026-04-23 | 0.28345 |
| 2026-04-24 | 0.28159 |
| 2026-04-25 | 0.281558 |
| 2026-04-26 | 0.281322 |
| 2026-04-27 | 0.281727 |
| 2026-04-28 | 0.282445 |
| 2026-04-29 | 0.280893 |
| 2026-04-30 | 0.279805 |
| 2026-05-01 | 0.280372 |
| 2026-05-02 | 0.279866 |
| 2026-05-03 | 0.280257 |
| 2026-05-04 | 0.279838 |
| 2026-05-05 | 0.28086 |
| 2026-05-06 | 0.281181 |
| 2026-05-07 | 0.283344 |
| 2026-05-08 | 0.283272 |
| 2026-05-09 | 0.282692 |
| 2026-05-10 | 0.282155 |
| 2026-05-11 | 0.282093 |
| 2026-05-12 | 0.282541 |
| 2026-05-14 | 0.282085 |
| 2026-05-15 | 0.281754 |
| 2026-05-16 | 0.279768 |
| 2026-05-17 | 0.279589 |
| 2026-05-18 | 0.280853 |
| 2026-05-19 | 0.280237 |
| 2026-05-20 | 0.279952 |
| 2026-05-21 | 0.28022 |
| 2026-05-23 | 0.27882 |
| 2026-05-24 | 0.278861 |
| 2026-05-25 | 0.279168 |
| 2026-05-26 | 0.279299 |
| 2026-05-27 | 0.279315 |
| 2026-05-28 | 0.279253 |
| 2026-05-29 | 0.278962 |
| 2026-05-30 | 0.279595 |
| 2026-05-31 | 0.279388 |
| 2026-06-01 | 0.279367 |
| 2026-06-02 | 0.279704 |
| 2026-06-03 | 0.278611 |
| 2026-06-04 | 0.279152 |
| 2026-06-05 | 0.27952 |
| 2026-06-06 | 0.277033 |
| 2026-06-09 | 0.277649 |
| 2026-06-10 | 0.278262 |
| 2026-06-11 | 0.278006 |
| 2026-06-12 | 0.278396 |
| 2026-06-13 | 0.278618 |
| 2026-06-14 | 0.279357 |
| 2026-06-15 | 0.279974 |
| 2026-06-16 | 0.280145 |
| 2026-06-17 | 0.279753 |
| 2026-06-18 | 0.277541 |
| 2026-06-19 | 0.276326 |
| 2026-06-20 | 0.276196 |
| 2026-06-21 | 0.27589 |
| 2026-06-22 | 0.275649 |
| 2026-06-23 | 0.275028 |
| 2026-06-24 | 0.27324 |
| 2026-06-25 | 0.272777 |
| 2026-06-26 | 0.273389 |
| 2026-06-27 | 0.273473 |
| 2026-06-28 | 0.27325 |
| 2026-06-29 | 0.274214 |
| 2026-06-30 | 0.273535 |
| 2026-07-01 | 0.273542 |
| 2026-07-02 | 0.273647 |
| 2026-07-03 | 0.273653 |
| 2026-07-04 | 0.27535 |
| 2026-07-05 | 0.275324 |
| 2026-07-06 | 0.276038 |
| 2026-07-07 | 0.27513 |
| 2026-07-08 | 0.274648 |
| 2026-07-09 | 0.275582 |
| 2026-07-10 | 0.276802 |
| 2026-07-11 | 0.275297 |
| 2026-07-12 | 0.275679 |
| 2026-07-13 | 0.275573 |
| 2026-07-14 | 0.276615 |
| 2026-07-15 | 0.275595 |
| 2026-07-16 | 0.275469 |
| 2026-07-17 | 0.276907 |
| 2026-07-18 | 0.275945 |
| 2026-07-19 | 0.27561 |
| 2026-07-20 | 0.275754 |
| 2026-07-21 | 0.276093 |
| 2026-07-22 | 0.275809 |
| 2026-07-23 | 0.275405 |
| 2026-07-24 | 0.274594 |
| 2026-07-25 | 0.274096 |
| 2026-07-26 | 0.274205 |
| 2026-07-27 | 0.274958 |
| 2026-07-28 | 0.274802 |
| 2026-07-29 | 0.274567 |
| 2026-07-30 | 0.275384 |
| 2026-07-31 | 0.276526 |
| 2026-08-01 | 0.278167 |
| 2026-08-02 | 0.277934 |
| 2026-08-03 | 0.277243 |
| 2026-08-04 | 0.278289 |
| 2026-08-05 | 0.277808 |
| 2026-08-06 | 0.278926 |
| 2026-08-07 | 0.279304 |
| 2026-08-08 | 0.279446 |
| 2026-08-09 | 0.279443 |
| 2026-08-10 | 0.27887 |
| 2026-08-11 | 0.279613 |
| 2026-08-12 | 0.278135 |
| 2026-08-13 | 0.278343 |
| 2026-08-14 | 0.278487 |
| 2026-08-15 | 0.279238 |
| 2026-08-16 | 0.278541 |
| 2026-08-17 | 0.279116 |
| 2026-08-18 | 0.279753 |
| 2026-08-20 | 0.27973 |
| 2026-08-21 | 0.28224 |
| 2026-08-22 | 0.281513 |
| 2026-08-23 | 0.281428 |
| 2026-08-24 | 0.282751 |
| 2026-08-25 | 0.281274 |
| 2026-08-26 | 0.281888 |
| 2026-08-27 | 0.281514 |
| 2026-08-28 | 0.281076 |
| 2026-08-29 | 0.279151 |
| 2026-08-30 | 0.279023 |
| 2026-08-31 | 0.281698 |
| 2026-09-01 | 0.279702 |
| 2026-09-02 | 0.279168 |
| 2026-09-03 | 0.280116 |
| 2026-09-04 | 0.280253 |
| 2026-09-05 | 0.279904 |
| 2026-09-06 | 0.279928 |
| 2026-09-07 | 0.28085 |
| 2026-09-08 | 0.281127 |
| 2026-09-09 | 0.280908 |
| 2026-09-10 | 0.279626 |
| 2026-09-11 | 0.279959 |
| 2026-09-12 | 0.279192 |
| 2026-09-13 | 0.279198 |
| 2026-09-14 | 0.278316 |
| 2026-09-15 | 0.277275 |
| 2026-09-16 | 0.276813 |
| 2026-09-17 | 0.277423 |
| 2026-09-18 | 0.276112 |
| 2026-09-19 | 0.276126 |
| 2026-09-20 | 0.275836 |
| 2026-09-21 | 0.275814 |
| 2026-09-22 | 0.275416 |
| 2026-09-23 | 0.274235 |
| 2026-09-24 | 0.273879 |
| 2026-09-25 | 0.273754 |
| 2026-09-26 | 0.274701 |
| 2026-09-27 | 0.274223 |
| 2026-09-28 | 0.274335 |
| 2026-09-30 | 0.273628 |
| 2026-10-02 | 0.271508 |
| 2026-10-03 | 0.271571 |
| 2026-10-05 | 0.270202 |
| 2026-10-06 | 0.271135 |
| 2026-10-07 | 0.271362 |
| 2026-10-08 | 0.271037 |
| 2026-10-09 | 0.270635 |
| 2026-10-10 | 0.270648 |
| 2026-10-11 | 0.270426 |
| 2026-10-12 | 0.270353 |
| 2026-10-13 | 0.269964 |
| 2026-10-14 | 0.269742 |
| 2026-10-15 | 0.271245 |
High
0.29478
Low
0.24471
Average
0.27549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/JMD API questions
How do I get the XOF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/JMD rate in rates.JMD.
How far back does XOF/JMD historical data go?
Daily XOF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.