XOF to ISK exchange rate API
CFA Franc BCEAO to Iceland Krona · quoted 2026-10-19
0.20727
▼ +9.03% over 2Y
1 XOF = 0.20727 ISK · 1 ISK = 4.8245 XOF · Get this rate via the API
1 XOF buys 0.20727 ISK as of 2026-10-19, so 1 ISK buys 4.8245 XOF. Over the last 2 years, XOF/ISK traded between 0.20713 and 0.23107, averaged 0.22118 and fell 9.03%. The API holds daily XOF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-19 | 0.227844 |
| 2024-10-20 | 0.229081 |
| 2024-10-21 | 0.230051 |
| 2024-10-22 | 0.230278 |
| 2024-10-23 | 0.231071 |
| 2024-10-24 | 0.230435 |
| 2024-10-25 | 0.230721 |
| 2024-10-26 | 0.227324 |
| 2024-10-27 | 0.228523 |
| 2024-10-28 | 0.230866 |
| 2024-10-29 | 0.230917 |
| 2024-10-30 | 0.230574 |
| 2024-10-31 | 0.230199 |
| 2024-11-01 | 0.230168 |
| 2024-11-02 | 0.227981 |
| 2024-11-03 | 0.229084 |
| 2024-11-04 | 0.230282 |
| 2024-11-05 | 0.230817 |
| 2024-11-06 | 0.230345 |
| 2024-11-07 | 0.229675 |
| 2024-11-08 | 0.229681 |
| 2024-11-09 | 0.226723 |
| 2024-11-10 | 0.229127 |
| 2024-11-11 | 0.229164 |
| 2024-11-12 | 0.228378 |
| 2024-11-13 | 0.227621 |
| 2024-11-14 | 0.226086 |
| 2024-11-15 | 0.224247 |
| 2024-11-16 | 0.221215 |
| 2024-11-17 | 0.22289 |
| 2024-11-18 | 0.223146 |
| 2024-11-19 | 0.224169 |
| 2024-11-20 | 0.224092 |
| 2024-11-21 | 0.22465 |
| 2024-11-22 | 0.224864 |
| 2024-11-23 | 0.221925 |
| 2024-11-24 | 0.223278 |
| 2024-11-25 | 0.224201 |
| 2024-11-26 | 0.223682 |
| 2024-11-27 | 0.223678 |
| 2024-11-28 | 0.224157 |
| 2024-11-29 | 0.224887 |
| 2024-11-30 | 0.22155 |
| 2024-12-01 | 0.222916 |
| 2024-12-02 | 0.225478 |
| 2024-12-03 | 0.225772 |
| 2024-12-04 | 0.225356 |
| 2024-12-05 | 0.225729 |
| 2024-12-06 | 0.225411 |
| 2024-12-07 | 0.222096 |
| 2024-12-08 | 0.223619 |
| 2024-12-09 | 0.226162 |
| 2024-12-10 | 0.226224 |
| 2024-12-11 | 0.226074 |
| 2024-12-12 | 0.22629 |
| 2024-12-13 | 0.225661 |
| 2024-12-14 | 0.222104 |
| 2024-12-15 | 0.224506 |
| 2024-12-16 | 0.225117 |
| 2024-12-17 | 0.224359 |
| 2024-12-18 | 0.223665 |
| 2024-12-19 | 0.224345 |
| 2024-12-20 | 0.225503 |
| 2024-12-21 | 0.221204 |
| 2024-12-22 | 0.224248 |
| 2024-12-23 | 0.225597 |
| 2024-12-24 | 0.225404 |
| 2024-12-25 | 0.221347 |
| 2024-12-26 | 0.225588 |
| 2024-12-27 | 0.22446 |
| 2024-12-28 | 0.220359 |
| 2024-12-29 | 0.223337 |
| 2024-12-30 | 0.222038 |
| 2024-12-31 | 0.22243 |
| 2025-01-01 | 0.221162 |
| 2025-01-02 | 0.222171 |
| 2025-01-03 | 0.222943 |
| 2025-01-04 | 0.219714 |
| 2025-01-05 | 0.222083 |
| 2025-01-06 | 0.223026 |
| 2025-01-07 | 0.224132 |
| 2025-01-08 | 0.224426 |
| 2025-01-09 | 0.22371 |
| 2025-01-10 | 0.223814 |
| 2025-01-11 | 0.220579 |
| 2025-01-12 | 0.222433 |
| 2025-01-13 | 0.223798 |
| 2025-01-14 | 0.224802 |
| 2025-01-15 | 0.223645 |
| 2025-01-16 | 0.224661 |
| 2025-01-17 | 0.224048 |
| 2025-01-18 | 0.221778 |
| 2025-01-19 | 0.222643 |
| 2025-01-20 | 0.226238 |
| 2025-01-21 | 0.225892 |
| 2025-01-22 | 0.225521 |
| 2025-01-23 | 0.224927 |
| 2025-01-24 | 0.225521 |
| 2025-01-25 | 0.223211 |
| 2025-01-26 | 0.224017 |
| 2025-01-27 | 0.224361 |
| 2025-01-28 | 0.224912 |
| 2025-01-29 | 0.224727 |
| 2025-01-30 | 0.225374 |
| 2025-01-31 | 0.226286 |
| 2025-02-01 | 0.223641 |
| 2025-02-02 | 0.22354 |
| 2025-02-03 | 0.225634 |
| 2025-02-04 | 0.227576 |
| 2025-02-05 | 0.226813 |
| 2025-02-06 | 0.227237 |
| 2025-02-07 | 0.226737 |
| 2025-02-08 | 0.223572 |
| 2025-02-09 | 0.225554 |
| 2025-02-10 | 0.227114 |
| 2025-02-11 | 0.227508 |
| 2025-02-12 | 0.227038 |
| 2025-02-13 | 0.228185 |
| 2025-02-14 | 0.228651 |
| 2025-02-15 | 0.224285 |
| 2025-02-16 | 0.226488 |
| 2025-02-17 | 0.22792 |
| 2025-02-18 | 0.227598 |
| 2025-02-19 | 0.226629 |
| 2025-02-20 | 0.226278 |
| 2025-02-21 | 0.225939 |
| 2025-02-22 | 0.222154 |
| 2025-02-23 | 0.22418 |
| 2025-02-24 | 0.225072 |
| 2025-02-25 | 0.225881 |
| 2025-02-26 | 0.225393 |
| 2025-02-27 | 0.224617 |
| 2025-02-28 | 0.225485 |
| 2025-03-01 | 0.221923 |
| 2025-03-02 | 0.224641 |
| 2025-03-03 | 0.225932 |
| 2025-03-04 | 0.226546 |
| 2025-03-05 | 0.228321 |
| 2025-03-06 | 0.227879 |
| 2025-03-07 | 0.228241 |
| 2025-03-08 | 0.224252 |
| 2025-03-09 | 0.224294 |
| 2025-03-10 | 0.227603 |
| 2025-03-11 | 0.227868 |
| 2025-03-12 | 0.227459 |
| 2025-03-13 | 0.227123 |
| 2025-03-14 | 0.225907 |
| 2025-03-15 | 0.223129 |
| 2025-03-16 | 0.224993 |
| 2025-03-17 | 0.225957 |
| 2025-03-18 | 0.225357 |
| 2025-03-19 | 0.224378 |
| 2025-03-20 | 0.222775 |
| 2025-03-21 | 0.22254 |
| 2025-03-22 | 0.219995 |
| 2025-03-23 | 0.221533 |
| 2025-03-24 | 0.222728 |
| 2025-03-25 | 0.221807 |
| 2025-03-26 | 0.220696 |
| 2025-03-27 | 0.220009 |
| 2025-03-28 | 0.221418 |
| 2025-03-29 | 0.218166 |
| 2025-03-30 | 0.220381 |
| 2025-03-31 | 0.221572 |
| 2025-04-01 | 0.223318 |
| 2025-04-02 | 0.223418 |
| 2025-04-03 | 0.223337 |
| 2025-04-04 | 0.22325 |
| 2025-04-05 | 0.220864 |
| 2025-04-06 | 0.220843 |
| 2025-04-07 | 0.22481 |
| 2025-04-08 | 0.225385 |
| 2025-04-09 | 0.224972 |
| 2025-04-10 | 0.226022 |
| 2025-04-11 | 0.226131 |
| 2025-04-12 | 0.221458 |
| 2025-04-13 | 0.221455 |
| 2025-04-14 | 0.225097 |
| 2025-04-15 | 0.225854 |
| 2025-04-16 | 0.226259 |
| 2025-04-17 | 0.225653 |
| 2025-04-18 | 0.225953 |
| 2025-04-19 | 0.221213 |
| 2025-04-20 | 0.221361 |
| 2025-04-21 | 0.22659 |
| 2025-04-22 | 0.225123 |
| 2025-04-23 | 0.223989 |
| 2025-04-24 | 0.224595 |
| 2025-04-25 | 0.224922 |
| 2025-04-26 | 0.222191 |
| 2025-04-27 | 0.221919 |
| 2025-04-28 | 0.226117 |
| 2025-04-29 | 0.22694 |
| 2025-04-30 | 0.226009 |
| 2025-05-01 | 0.225846 |
| 2025-05-02 | 0.226588 |
| 2025-05-03 | 0.222715 |
| 2025-05-04 | 0.221747 |
| 2025-05-05 | 0.227276 |
| 2025-05-06 | 0.228179 |
| 2025-05-07 | 0.227405 |
| 2025-05-08 | 0.227356 |
| 2025-05-09 | 0.228774 |
| 2025-05-10 | 0.223926 |
| 2025-05-11 | 0.223788 |
| 2025-05-12 | 0.227943 |
| 2025-05-13 | 0.229024 |
| 2025-05-14 | 0.225719 |
| 2025-05-15 | 0.225158 |
| 2025-05-16 | 0.226751 |
| 2025-05-17 | 0.222425 |
| 2025-05-18 | 0.222847 |
| 2025-05-19 | 0.226865 |
| 2025-05-20 | 0.227517 |
| 2025-05-21 | 0.225354 |
| 2025-05-22 | 0.224743 |
| 2025-05-23 | 0.226724 |
| 2025-05-24 | 0.221186 |
| 2025-05-25 | 0.221229 |
| 2025-05-26 | 0.225213 |
| 2025-05-27 | 0.223949 |
| 2025-05-28 | 0.22399 |
| 2025-05-29 | 0.225447 |
| 2025-05-30 | 0.224584 |
| 2025-05-31 | 0.220151 |
| 2025-06-01 | 0.220124 |
| 2025-06-02 | 0.225035 |
| 2025-06-03 | 0.225219 |
| 2025-06-04 | 0.225675 |
| 2025-06-05 | 0.224883 |
| 2025-06-06 | 0.224176 |
| 2025-06-07 | 0.21959 |
| 2025-06-08 | 0.219416 |
| 2025-06-09 | 0.224207 |
| 2025-06-10 | 0.223563 |
| 2025-06-11 | 0.224029 |
| 2025-06-12 | 0.223227 |
| 2025-06-13 | 0.224692 |
| 2025-06-14 | 0.219474 |
| 2025-06-15 | 0.21991 |
| 2025-06-16 | 0.223738 |
| 2025-06-17 | 0.222584 |
| 2025-06-18 | 0.22318 |
| 2025-06-19 | 0.222248 |
| 2025-06-20 | 0.22256 |
| 2025-06-21 | 0.218013 |
| 2025-06-22 | 0.218071 |
| 2025-06-23 | 0.223165 |
| 2025-06-24 | 0.221281 |
| 2025-06-25 | 0.221444 |
| 2025-06-26 | 0.22087 |
| 2025-06-27 | 0.220329 |
| 2025-06-28 | 0.216194 |
| 2025-06-29 | 0.216514 |
| 2025-06-30 | 0.220882 |
| 2025-07-01 | 0.219672 |
| 2025-07-02 | 0.221564 |
| 2025-07-03 | 0.219621 |
| 2025-07-04 | 0.219897 |
| 2025-07-05 | 0.217053 |
| 2025-07-06 | 0.217113 |
| 2025-07-07 | 0.219611 |
| 2025-07-08 | 0.220079 |
| 2025-07-09 | 0.222299 |
| 2025-07-10 | 0.221059 |
| 2025-07-11 | 0.220771 |
| 2025-07-12 | 0.217094 |
| 2025-07-13 | 0.216823 |
| 2025-07-14 | 0.220094 |
| 2025-07-15 | 0.220031 |
| 2025-07-16 | 0.220707 |
| 2025-07-17 | 0.219845 |
| 2025-07-18 | 0.219704 |
| 2025-07-19 | 0.217078 |
| 2025-07-20 | 0.216908 |
| 2025-07-21 | 0.220557 |
| 2025-07-22 | 0.221005 |
| 2025-07-23 | 0.22035 |
| 2025-07-24 | 0.220093 |
| 2025-07-25 | 0.220359 |
| 2025-07-26 | 0.216901 |
| 2025-07-27 | 0.216888 |
| 2025-07-28 | 0.219564 |
| 2025-07-29 | 0.219824 |
| 2025-07-30 | 0.218503 |
| 2025-07-31 | 0.218597 |
| 2025-08-01 | 0.222024 |
| 2025-08-02 | 0.217929 |
| 2025-08-03 | 0.218584 |
| 2025-08-04 | 0.220477 |
| 2025-08-05 | 0.219974 |
| 2025-08-06 | 0.220878 |
| 2025-08-07 | 0.220798 |
| 2025-08-08 | 0.220964 |
| 2025-08-09 | 0.217847 |
| 2025-08-10 | 0.217675 |
| 2025-08-11 | 0.221555 |
| 2025-08-12 | 0.222795 |
| 2025-08-13 | 0.222833 |
| 2025-08-14 | 0.222287 |
| 2025-08-15 | 0.223009 |
| 2025-08-16 | 0.218363 |
| 2025-08-17 | 0.218361 |
| 2025-08-18 | 0.2224 |
| 2025-08-19 | 0.222869 |
| 2025-08-20 | 0.222804 |
| 2025-08-21 | 0.222435 |
| 2025-08-22 | 0.223611 |
| 2025-08-23 | 0.218671 |
| 2025-08-24 | 0.21869 |
| 2025-08-25 | 0.22216 |
| 2025-08-26 | 0.222164 |
| 2025-08-27 | 0.221467 |
| 2025-08-28 | 0.221364 |
| 2025-08-29 | 0.222018 |
| 2025-08-30 | 0.21829 |
| 2025-08-31 | 0.218484 |
| 2025-09-01 | 0.222149 |
| 2025-09-02 | 0.221716 |
| 2025-09-03 | 0.222536 |
| 2025-09-04 | 0.222441 |
| 2025-09-05 | 0.221922 |
| 2025-09-06 | 0.217965 |
| 2025-09-07 | 0.218051 |
| 2025-09-08 | 0.222424 |
| 2025-09-09 | 0.221935 |
| 2025-09-10 | 0.221562 |
| 2025-09-11 | 0.221817 |
| 2025-09-12 | 0.22263 |
| 2025-09-13 | 0.218118 |
| 2025-09-14 | 0.218306 |
| 2025-09-15 | 0.221854 |
| 2025-09-16 | 0.222726 |
| 2025-09-17 | 0.22165 |
| 2025-09-18 | 0.222079 |
| 2025-09-19 | 0.221784 |
| 2025-09-20 | 0.218076 |
| 2025-09-21 | 0.217976 |
| 2025-09-22 | 0.221562 |
| 2025-09-23 | 0.221478 |
| 2025-09-24 | 0.220792 |
| 2025-09-25 | 0.220074 |
| 2025-09-26 | 0.220384 |
| 2025-09-27 | 0.216217 |
| 2025-09-28 | 0.217936 |
| 2025-09-29 | 0.220036 |
| 2025-09-30 | 0.218604 |
| 2025-10-01 | 0.221108 |
| 2025-10-02 | 0.21969 |
| 2025-10-03 | 0.220377 |
| 2025-10-04 | 0.216445 |
| 2025-10-05 | 0.218042 |
| 2025-10-06 | 0.219883 |
| 2025-10-07 | 0.219351 |
| 2025-10-08 | 0.21949 |
| 2025-10-09 | 0.21603 |
| 2025-10-10 | 0.216128 |
| 2025-10-11 | 0.215568 |
| 2025-10-12 | 0.215811 |
| 2025-10-13 | 0.216265 |
| 2025-10-14 | 0.216069 |
| 2025-10-15 | 0.21599 |
| 2025-10-16 | 0.216211 |
| 2025-10-17 | 0.216656 |
| 2025-10-18 | 0.216056 |
| 2025-10-19 | 0.216168 |
| 2025-10-20 | 0.216024 |
| 2025-10-21 | 0.2162 |
| 2025-10-22 | 0.216647 |
| 2025-10-23 | 0.217118 |
| 2025-10-24 | 0.217332 |
| 2025-10-25 | 0.21827 |
| 2025-10-26 | 0.218409 |
| 2025-10-27 | 0.218094 |
| 2025-10-28 | 0.218647 |
| 2025-10-29 | 0.218456 |
| 2025-10-30 | 0.220331 |
| 2025-10-31 | 0.220818 |
| 2025-11-01 | 0.220775 |
| 2025-11-02 | 0.220989 |
| 2025-11-03 | 0.222474 |
| 2025-11-04 | 0.222144 |
| 2025-11-05 | 0.224014 |
| 2025-11-06 | 0.222672 |
| 2025-11-07 | 0.22272 |
| 2025-11-08 | 0.223262 |
| 2025-11-09 | 0.223084 |
| 2025-11-10 | 0.222979 |
| 2025-11-11 | 0.223424 |
| 2025-11-12 | 0.224207 |
| 2025-11-13 | 0.223977 |
| 2025-11-14 | 0.22433 |
| 2025-11-15 | 0.224634 |
| 2025-11-16 | 0.224687 |
| 2025-11-17 | 0.224503 |
| 2025-11-18 | 0.224385 |
| 2025-11-19 | 0.223516 |
| 2025-11-20 | 0.224024 |
| 2025-11-21 | 0.224518 |
| 2025-11-22 | 0.224117 |
| 2025-11-23 | 0.224159 |
| 2025-11-24 | 0.224003 |
| 2025-11-25 | 0.223313 |
| 2025-11-26 | 0.223929 |
| 2025-11-27 | 0.224915 |
| 2025-11-28 | 0.226311 |
| 2025-11-29 | 0.226134 |
| 2025-11-30 | 0.226171 |
| 2025-12-01 | 0.225569 |
| 2025-12-02 | 0.226475 |
| 2025-12-03 | 0.226844 |
| 2025-12-04 | 0.227054 |
| 2025-12-05 | 0.226922 |
| 2025-12-06 | 0.227183 |
| 2025-12-07 | 0.227118 |
| 2025-12-08 | 0.226699 |
| 2025-12-09 | 0.226893 |
| 2025-12-10 | 0.226764 |
| 2025-12-11 | 0.226638 |
| 2025-12-12 | 0.226354 |
| 2025-12-13 | 0.226126 |
| 2025-12-14 | 0.226184 |
| 2025-12-15 | 0.225765 |
| 2025-12-16 | 0.22526 |
| 2025-12-17 | 0.225911 |
| 2025-12-18 | 0.225617 |
| 2025-12-19 | 0.22452 |
| 2025-12-20 | 0.224361 |
| 2025-12-21 | 0.224378 |
| 2025-12-22 | 0.224833 |
| 2025-12-23 | 0.225499 |
| 2025-12-24 | 0.225711 |
| 2025-12-25 | 0.225688 |
| 2025-12-26 | 0.225479 |
| 2025-12-27 | 0.22562 |
| 2025-12-28 | 0.225568 |
| 2025-12-29 | 0.225447 |
| 2025-12-30 | 0.224588 |
| 2025-12-31 | 0.224212 |
| 2026-01-01 | 0.224517 |
| 2026-01-02 | 0.225043 |
| 2026-01-03 | 0.224863 |
| 2026-01-04 | 0.224795 |
| 2026-01-05 | 0.225379 |
| 2026-01-06 | 0.224478 |
| 2026-01-07 | 0.224496 |
| 2026-01-08 | 0.22431 |
| 2026-01-09 | 0.224765 |
| 2026-01-10 | 0.224451 |
| 2026-01-11 | 0.224384 |
| 2026-01-12 | 0.224016 |
| 2026-01-13 | 0.22356 |
| 2026-01-14 | 0.223106 |
| 2026-01-15 | 0.222893 |
| 2026-01-16 | 0.223011 |
| 2026-01-17 | 0.22279 |
| 2026-01-18 | 0.222742 |
| 2026-01-19 | 0.222905 |
| 2026-01-20 | 0.222301 |
| 2026-01-21 | 0.222373 |
| 2026-01-22 | 0.222638 |
| 2026-01-23 | 0.222892 |
| 2026-01-24 | 0.222646 |
| 2026-01-25 | 0.223064 |
| 2026-01-26 | 0.222238 |
| 2026-01-27 | 0.221063 |
| 2026-01-28 | 0.221044 |
| 2026-01-29 | 0.220688 |
| 2026-01-30 | 0.221229 |
| 2026-01-31 | 0.221095 |
| 2026-02-01 | 0.220955 |
| 2026-02-02 | 0.221056 |
| 2026-02-03 | 0.221172 |
| 2026-02-04 | 0.220954 |
| 2026-02-05 | 0.220668 |
| 2026-02-06 | 0.221499 |
| 2026-02-07 | 0.220922 |
| 2026-02-08 | 0.221086 |
| 2026-02-09 | 0.220748 |
| 2026-02-10 | 0.22125 |
| 2026-02-11 | 0.220764 |
| 2026-02-12 | 0.221338 |
| 2026-02-13 | 0.221107 |
| 2026-02-14 | 0.220956 |
| 2026-02-15 | 0.221118 |
| 2026-02-16 | 0.221118 |
| 2026-02-17 | 0.221329 |
| 2026-02-18 | 0.22058 |
| 2026-02-19 | 0.221435 |
| 2026-02-20 | 0.22093 |
| 2026-02-21 | 0.220934 |
| 2026-02-22 | 0.221059 |
| 2026-02-23 | 0.221342 |
| 2026-02-24 | 0.220656 |
| 2026-02-25 | 0.218922 |
| 2026-02-26 | 0.218324 |
| 2026-02-27 | 0.21879 |
| 2026-02-28 | 0.218593 |
| 2026-03-01 | 0.218278 |
| 2026-03-02 | 0.219943 |
| 2026-03-03 | 0.220387 |
| 2026-03-04 | 0.22004 |
| 2026-03-05 | 0.220371 |
| 2026-03-06 | 0.22169 |
| 2026-03-07 | 0.221179 |
| 2026-03-08 | 0.22036 |
| 2026-03-09 | 0.221347 |
| 2026-03-10 | 0.22062 |
| 2026-03-11 | 0.221436 |
| 2026-03-12 | 0.220207 |
| 2026-03-13 | 0.219789 |
| 2026-03-14 | 0.220225 |
| 2026-03-15 | 0.219948 |
| 2026-03-16 | 0.218374 |
| 2026-03-17 | 0.218581 |
| 2026-03-18 | 0.21929 |
| 2026-03-19 | 0.218884 |
| 2026-03-20 | 0.21933 |
| 2026-03-21 | 0.219652 |
| 2026-03-22 | 0.219005 |
| 2026-03-23 | 0.218402 |
| 2026-03-24 | 0.218904 |
| 2026-03-25 | 0.218543 |
| 2026-03-26 | 0.21878 |
| 2026-03-27 | 0.219093 |
| 2026-03-28 | 0.219648 |
| 2026-03-29 | 0.218851 |
| 2026-03-30 | 0.218627 |
| 2026-03-31 | 0.219011 |
| 2026-04-01 | 0.219196 |
| 2026-04-02 | 0.220402 |
| 2026-04-03 | 0.219885 |
| 2026-04-04 | 0.220088 |
| 2026-04-05 | 0.220051 |
| 2026-04-06 | 0.220483 |
| 2026-04-07 | 0.219308 |
| 2026-04-08 | 0.218743 |
| 2026-04-09 | 0.218782 |
| 2026-04-10 | 0.218423 |
| 2026-04-11 | 0.218001 |
| 2026-04-12 | 0.217829 |
| 2026-04-13 | 0.218749 |
| 2026-04-14 | 0.21906 |
| 2026-04-15 | 0.219728 |
| 2026-04-16 | 0.219999 |
| 2026-04-17 | 0.219342 |
| 2026-04-18 | 0.219352 |
| 2026-04-19 | 0.218737 |
| 2026-04-20 | 0.21847 |
| 2026-04-21 | 0.21887 |
| 2026-04-22 | 0.219255 |
| 2026-04-23 | 0.219273 |
| 2026-04-24 | 0.218989 |
| 2026-04-25 | 0.219186 |
| 2026-04-26 | 0.219003 |
| 2026-04-27 | 0.218554 |
| 2026-04-28 | 0.218828 |
| 2026-04-29 | 0.218741 |
| 2026-04-30 | 0.21951 |
| 2026-05-01 | 0.219253 |
| 2026-05-02 | 0.219071 |
| 2026-05-03 | 0.219378 |
| 2026-05-04 | 0.219147 |
| 2026-05-05 | 0.218731 |
| 2026-05-06 | 0.218608 |
| 2026-05-07 | 0.218944 |
| 2026-05-08 | 0.219182 |
| 2026-05-09 | 0.218851 |
| 2026-05-10 | 0.219012 |
| 2026-05-11 | 0.219352 |
| 2026-05-12 | 0.219404 |
| 2026-05-13 | 0.218963 |
| 2026-05-14 | 0.218898 |
| 2026-05-15 | 0.219064 |
| 2026-05-16 | 0.218941 |
| 2026-05-17 | 0.218903 |
| 2026-05-18 | 0.218395 |
| 2026-05-19 | 0.218707 |
| 2026-05-20 | 0.218754 |
| 2026-05-21 | 0.218925 |
| 2026-05-22 | 0.21915 |
| 2026-05-23 | 0.218903 |
| 2026-05-24 | 0.219367 |
| 2026-05-25 | 0.218911 |
| 2026-05-26 | 0.218892 |
| 2026-05-27 | 0.218599 |
| 2026-05-28 | 0.218428 |
| 2026-05-29 | 0.218771 |
| 2026-05-30 | 0.218549 |
| 2026-05-31 | 0.218501 |
| 2026-06-01 | 0.21916 |
| 2026-06-02 | 0.218684 |
| 2026-06-03 | 0.218553 |
| 2026-06-04 | 0.218448 |
| 2026-06-05 | 0.218355 |
| 2026-06-06 | 0.218904 |
| 2026-06-08 | 0.218746 |
| 2026-06-09 | 0.218435 |
| 2026-06-10 | 0.218758 |
| 2026-06-11 | 0.219385 |
| 2026-06-12 | 0.219929 |
| 2026-06-13 | 0.219787 |
| 2026-06-14 | 0.220349 |
| 2026-06-15 | 0.220679 |
| 2026-06-16 | 0.220194 |
| 2026-06-17 | 0.220072 |
| 2026-06-18 | 0.220708 |
| 2026-06-19 | 0.219333 |
| 2026-06-20 | 0.219649 |
| 2026-06-21 | 0.219536 |
| 2026-06-22 | 0.219369 |
| 2026-06-23 | 0.219804 |
| 2026-06-24 | 0.219567 |
| 2026-06-25 | 0.219981 |
| 2026-06-26 | 0.219303 |
| 2026-06-27 | 0.219546 |
| 2026-06-28 | 0.219544 |
| 2026-06-29 | 0.219517 |
| 2026-06-30 | 0.219797 |
| 2026-07-01 | 0.219478 |
| 2026-07-02 | 0.219745 |
| 2026-07-03 | 0.219409 |
| 2026-07-04 | 0.219503 |
| 2026-07-05 | 0.219552 |
| 2026-07-06 | 0.219805 |
| 2026-07-07 | 0.219176 |
| 2026-07-08 | 0.218801 |
| 2026-07-09 | 0.218505 |
| 2026-07-10 | 0.218965 |
| 2026-07-11 | 0.218483 |
| 2026-07-12 | 0.218423 |
| 2026-07-13 | 0.218204 |
| 2026-07-14 | 0.218362 |
| 2026-07-15 | 0.219258 |
| 2026-07-16 | 0.217822 |
| 2026-07-17 | 0.218687 |
| 2026-07-18 | 0.218576 |
| 2026-07-19 | 0.218475 |
| 2026-07-20 | 0.218326 |
| 2026-07-21 | 0.217897 |
| 2026-07-22 | 0.218306 |
| 2026-07-23 | 0.218733 |
| 2026-07-24 | 0.218039 |
| 2026-07-25 | 0.218111 |
| 2026-07-26 | 0.218289 |
| 2026-07-27 | 0.217738 |
| 2026-07-28 | 0.217223 |
| 2026-07-29 | 0.217864 |
| 2026-07-30 | 0.217434 |
| 2026-07-31 | 0.217975 |
| 2026-08-01 | 0.216597 |
| 2026-08-02 | 0.216893 |
| 2026-08-03 | 0.216267 |
| 2026-08-04 | 0.216529 |
| 2026-08-05 | 0.215957 |
| 2026-08-06 | 0.216394 |
| 2026-08-07 | 0.217436 |
| 2026-08-08 | 0.217368 |
| 2026-08-09 | 0.217383 |
| 2026-08-10 | 0.216692 |
| 2026-08-11 | 0.2168 |
| 2026-08-12 | 0.215992 |
| 2026-08-13 | 0.216682 |
| 2026-08-14 | 0.216568 |
| 2026-08-15 | 0.216769 |
| 2026-08-16 | 0.216725 |
| 2026-08-17 | 0.216645 |
| 2026-08-18 | 0.216811 |
| 2026-08-19 | 0.217115 |
| 2026-08-20 | 0.216466 |
| 2026-08-21 | 0.215676 |
| 2026-08-22 | 0.215788 |
| 2026-08-23 | 0.215896 |
| 2026-08-24 | 0.215372 |
| 2026-08-25 | 0.21565 |
| 2026-08-26 | 0.215128 |
| 2026-08-27 | 0.214149 |
| 2026-08-28 | 0.214355 |
| 2026-08-29 | 0.214316 |
| 2026-08-30 | 0.214333 |
| 2026-08-31 | 0.214744 |
| 2026-09-01 | 0.214825 |
| 2026-09-02 | 0.214425 |
| 2026-09-03 | 0.214274 |
| 2026-09-04 | 0.214651 |
| 2026-09-05 | 0.214611 |
| 2026-09-06 | 0.214596 |
| 2026-09-07 | 0.21461 |
| 2026-09-08 | 0.214198 |
| 2026-09-09 | 0.213715 |
| 2026-09-10 | 0.21364 |
| 2026-09-11 | 0.213017 |
| 2026-09-12 | 0.212826 |
| 2026-09-13 | 0.212824 |
| 2026-09-14 | 0.213229 |
| 2026-09-15 | 0.213448 |
| 2026-09-16 | 0.213034 |
| 2026-09-17 | 0.212981 |
| 2026-09-18 | 0.212858 |
| 2026-09-19 | 0.212355 |
| 2026-09-20 | 0.212317 |
| 2026-09-21 | 0.211325 |
| 2026-09-22 | 0.210928 |
| 2026-09-23 | 0.210345 |
| 2026-09-24 | 0.210557 |
| 2026-09-25 | 0.207924 |
| 2026-09-26 | 0.2088 |
| 2026-09-27 | 0.208648 |
| 2026-09-28 | 0.208815 |
| 2026-09-29 | 0.208416 |
| 2026-09-30 | 0.20859 |
| 2026-10-01 | 0.208486 |
| 2026-10-02 | 0.209324 |
| 2026-10-03 | 0.20912 |
| 2026-10-05 | 0.208869 |
| 2026-10-06 | 0.208604 |
| 2026-10-07 | 0.209475 |
| 2026-10-08 | 0.209123 |
| 2026-10-09 | 0.208707 |
| 2026-10-10 | 0.208553 |
| 2026-10-11 | 0.208449 |
| 2026-10-12 | 0.208019 |
| 2026-10-13 | 0.207563 |
| 2026-10-14 | 0.207552 |
| 2026-10-15 | 0.208032 |
| 2026-10-16 | 0.207305 |
| 2026-10-17 | 0.207623 |
| 2026-10-18 | 0.207125 |
| 2026-10-19 | 0.207274 |
High
0.23107
Low
0.20713
Average
0.22118
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/ISK API questions
How do I get the XOF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/ISK rate in rates.ISK.
How far back does XOF/ISK historical data go?
Daily XOF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.