XOF to IRR exchange rate API
CFA Franc BCEAO to Iranian Rial · quoted 2026-10-19
3074.53
▲ +4305.76% over 2Y
1 XOF = 3074.53 IRR · 1 IRR = 0.000325 XOF · Get this rate via the API
1 XOF buys 3074.53 IRR as of 2026-10-19, so 1 IRR buys 0.000325 XOF. Over the last 2 years, XOF/IRR traded between 65.6713 and 3081.57, averaged 949.5043 and rose 4305.76%. The API holds daily XOF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-19 | 69.784335 |
| 2024-10-20 | 70.029083 |
| 2024-10-21 | 70.38655 |
| 2024-10-22 | 70.24562 |
| 2024-10-23 | 69.720457 |
| 2024-10-24 | 70.444241 |
| 2024-10-25 | 70.336202 |
| 2024-10-26 | 69.295749 |
| 2024-10-27 | 69.685971 |
| 2024-10-28 | 70.116687 |
| 2024-10-29 | 70.383816 |
| 2024-10-30 | 70.673883 |
| 2024-10-31 | 70.681867 |
| 2024-11-01 | 70.72557 |
| 2024-11-02 | 69.807412 |
| 2024-11-03 | 70.107002 |
| 2024-11-04 | 70.477105 |
| 2024-11-05 | 71.098587 |
| 2024-11-06 | 69.940639 |
| 2024-11-07 | 70.263621 |
| 2024-11-08 | 69.997848 |
| 2024-11-09 | 68.785281 |
| 2024-11-10 | 69.339402 |
| 2024-11-11 | 69.215267 |
| 2024-11-12 | 69.003003 |
| 2024-11-13 | 68.854605 |
| 2024-11-14 | 68.529961 |
| 2024-11-15 | 68.686667 |
| 2024-11-16 | 67.664333 |
| 2024-11-17 | 68.061919 |
| 2024-11-18 | 68.724003 |
| 2024-11-19 | 68.658006 |
| 2024-11-20 | 68.443717 |
| 2024-11-21 | 68.236194 |
| 2024-11-22 | 67.637064 |
| 2024-11-23 | 66.892321 |
| 2024-11-24 | 67.13038 |
| 2024-11-25 | 68.126632 |
| 2024-11-26 | 68.160773 |
| 2024-11-27 | 68.53793 |
| 2024-11-28 | 68.537184 |
| 2024-11-29 | 68.522907 |
| 2024-11-30 | 67.849195 |
| 2024-12-01 | 68.144394 |
| 2024-12-02 | 68.304367 |
| 2024-12-03 | 68.61906 |
| 2024-12-04 | 68.541384 |
| 2024-12-05 | 68.821525 |
| 2024-12-06 | 68.895162 |
| 2024-12-07 | 67.813829 |
| 2024-12-08 | 68.209503 |
| 2024-12-09 | 68.904391 |
| 2024-12-10 | 68.681887 |
| 2024-12-11 | 68.491214 |
| 2024-12-12 | 68.459583 |
| 2024-12-13 | 68.448242 |
| 2024-12-14 | 67.44032 |
| 2024-12-15 | 67.980566 |
| 2024-12-16 | 68.612499 |
| 2024-12-17 | 68.657707 |
| 2024-12-18 | 68.39416 |
| 2024-12-19 | 67.824731 |
| 2024-12-20 | 68.477508 |
| 2024-12-21 | 66.919617 |
| 2024-12-22 | 67.629572 |
| 2024-12-23 | 68.016873 |
| 2024-12-24 | 68.024789 |
| 2024-12-25 | 67.168072 |
| 2024-12-26 | 68.044234 |
| 2024-12-27 | 68.183101 |
| 2024-12-28 | 66.903977 |
| 2024-12-29 | 67.465647 |
| 2024-12-30 | 67.824801 |
| 2024-12-31 | 67.577141 |
| 2025-01-01 | 66.889354 |
| 2025-01-02 | 67.06634 |
| 2025-01-03 | 66.867032 |
| 2025-01-04 | 66.139476 |
| 2025-01-05 | 66.667952 |
| 2025-01-06 | 67.647639 |
| 2025-01-07 | 67.405199 |
| 2025-01-08 | 66.713809 |
| 2025-01-09 | 66.673676 |
| 2025-01-10 | 66.602342 |
| 2025-01-11 | 65.671328 |
| 2025-01-12 | 66.257976 |
| 2025-01-13 | 66.423236 |
| 2025-01-14 | 66.875409 |
| 2025-01-15 | 66.853057 |
| 2025-01-16 | 66.933443 |
| 2025-01-17 | 66.917453 |
| 2025-01-18 | 65.907601 |
| 2025-01-19 | 66.368564 |
| 2025-01-20 | 67.388163 |
| 2025-01-21 | 67.240353 |
| 2025-01-22 | 67.687245 |
| 2025-01-23 | 67.506826 |
| 2025-01-24 | 67.910722 |
| 2025-01-25 | 67.375774 |
| 2025-01-26 | 67.475246 |
| 2025-01-27 | 67.969051 |
| 2025-01-28 | 67.526096 |
| 2025-01-29 | 67.486033 |
| 2025-01-30 | 67.576768 |
| 2025-01-31 | 67.469945 |
| 2025-02-01 | 66.506362 |
| 2025-02-02 | 66.521712 |
| 2025-02-03 | 66.566046 |
| 2025-02-04 | 67.148069 |
| 2025-02-05 | 67.789376 |
| 2025-02-06 | 67.805872 |
| 2025-02-07 | 67.515007 |
| 2025-02-08 | 66.273712 |
| 2025-02-09 | 66.715913 |
| 2025-02-10 | 67.276702 |
| 2025-02-11 | 67.451808 |
| 2025-02-12 | 67.672098 |
| 2025-02-13 | 67.916632 |
| 2025-02-14 | 68.455602 |
| 2025-02-15 | 67.374042 |
| 2025-02-16 | 67.924737 |
| 2025-02-17 | 68.657533 |
| 2025-02-18 | 68.207242 |
| 2025-02-19 | 68.016381 |
| 2025-02-20 | 68.252582 |
| 2025-02-21 | 68.335659 |
| 2025-02-22 | 67.321246 |
| 2025-02-23 | 67.618496 |
| 2025-02-24 | 68.421023 |
| 2025-02-25 | 68.860435 |
| 2025-02-26 | 68.487034 |
| 2025-02-27 | 68.184811 |
| 2025-02-28 | 67.849565 |
| 2025-03-01 | 66.61872 |
| 2025-03-02 | 67.302299 |
| 2025-03-03 | 68.410999 |
| 2025-03-04 | 69.081443 |
| 2025-03-05 | 70.328543 |
| 2025-03-06 | 70.502187 |
| 2025-03-07 | 70.748869 |
| 2025-03-08 | 69.504781 |
| 2025-03-09 | 69.54978 |
| 2025-03-10 | 70.555511 |
| 2025-03-11 | 71.233444 |
| 2025-03-12 | 71.168681 |
| 2025-03-13 | 70.827838 |
| 2025-03-14 | 70.983008 |
| 2025-03-15 | 69.867686 |
| 2025-03-16 | 70.385632 |
| 2025-03-17 | 70.989525 |
| 2025-03-18 | 71.050389 |
| 2025-03-19 | 70.760595 |
| 2025-03-20 | 70.380875 |
| 2025-03-21 | 70.284965 |
| 2025-03-22 | 69.528953 |
| 2025-03-23 | 70.038052 |
| 2025-03-25 | 70.131467 |
| 2025-03-26 | 69.942383 |
| 2025-03-27 | 70.206173 |
| 2025-03-28 | 70.572123 |
| 2025-03-29 | 69.656472 |
| 2025-03-30 | 70.137233 |
| 2025-03-31 | 70.533429 |
| 2025-04-01 | 70.576916 |
| 2025-04-02 | 70.701251 |
| 2025-04-03 | 72.055472 |
| 2025-04-04 | 71.999303 |
| 2025-04-05 | 70.253272 |
| 2025-04-06 | 70.16856 |
| 2025-04-07 | 71.590331 |
| 2025-04-08 | 71.611092 |
| 2025-04-09 | 72.121112 |
| 2025-04-10 | 72.938245 |
| 2025-04-11 | 74.35958 |
| 2025-04-12 | 72.803909 |
| 2025-04-13 | 72.721297 |
| 2025-04-14 | 74.496179 |
| 2025-04-15 | 73.970918 |
| 2025-04-16 | 74.459218 |
| 2025-04-17 | 74.670564 |
| 2025-04-18 | 74.775907 |
| 2025-04-19 | 73.496138 |
| 2025-04-20 | 72.951184 |
| 2025-04-21 | 75.663412 |
| 2025-04-22 | 75.478867 |
| 2025-04-23 | 74.289423 |
| 2025-04-24 | 73.877794 |
| 2025-04-25 | 74.218561 |
| 2025-04-26 | 72.76801 |
| 2025-04-27 | 72.886061 |
| 2025-04-28 | 74.319162 |
| 2025-04-29 | 74.080794 |
| 2025-04-30 | 74.005264 |
| 2025-05-01 | 73.51888 |
| 2025-05-02 | 73.773272 |
| 2025-05-03 | 72.125899 |
| 2025-05-04 | 72.367218 |
| 2025-05-05 | 73.990611 |
| 2025-05-06 | 74.122007 |
| 2025-05-08 | 73.80075 |
| 2025-05-09 | 73.62567 |
| 2025-05-10 | 71.858827 |
| 2025-05-11 | 72.056807 |
| 2025-05-12 | 72.753368 |
| 2025-05-13 | 73.035 |
| 2025-05-14 | 73.435052 |
| 2025-05-15 | 73.231952 |
| 2025-05-17 | 71.471438 |
| 2025-05-18 | 71.483983 |
| 2025-05-19 | 73.703723 |
| 2025-05-20 | 73.789441 |
| 2025-05-21 | 74.279855 |
| 2025-05-22 | 73.714588 |
| 2025-05-23 | 74.155476 |
| 2025-05-24 | 72.920393 |
| 2025-05-25 | 72.799215 |
| 2025-05-26 | 74.666616 |
| 2025-05-27 | 74.39463 |
| 2025-05-28 | 74.031539 |
| 2025-05-29 | 74.114519 |
| 2025-05-30 | 74.36107 |
| 2025-05-31 | 72.889898 |
| 2025-06-01 | 72.659829 |
| 2025-06-02 | 74.961221 |
| 2025-06-03 | 74.70704 |
| 2025-06-04 | 74.871932 |
| 2025-06-05 | 75.016829 |
| 2025-06-06 | 74.681958 |
| 2025-06-07 | 73.025244 |
| 2025-06-08 | 72.94285 |
| 2025-06-09 | 74.738653 |
| 2025-06-10 | 74.818682 |
| 2025-06-11 | 75.088833 |
| 2025-06-12 | 75.833407 |
| 2025-06-13 | 75.607769 |
| 2025-06-14 | 74.417111 |
| 2025-06-15 | 73.96838 |
| 2025-06-16 | 75.914677 |
| 2025-06-17 | 75.585917 |
| 2025-06-18 | 75.392403 |
| 2025-06-19 | 75.141564 |
| 2025-06-20 | 75.588948 |
| 2025-06-21 | 73.991288 |
| 2025-06-22 | 73.802233 |
| 2025-06-23 | 75.592622 |
| 2025-06-24 | 76.024882 |
| 2025-06-25 | 76.043913 |
| 2025-06-26 | 76.502364 |
| 2025-06-27 | 76.40761 |
| 2025-06-28 | 75.02119 |
| 2025-06-29 | 75.044004 |
| 2025-06-30 | 76.681307 |
| 2025-07-01 | 76.734934 |
| 2025-07-02 | 76.698722 |
| 2025-07-03 | 76.501901 |
| 2025-07-04 | 76.499811 |
| 2025-07-05 | 75.545847 |
| 2025-07-06 | 75.490731 |
| 2025-07-07 | 76.08978 |
| 2025-07-08 | 76.068876 |
| 2025-07-09 | 76.283031 |
| 2025-07-10 | 76.221414 |
| 2025-07-11 | 76.14981 |
| 2025-07-12 | 74.921926 |
| 2025-07-13 | 74.80379 |
| 2025-07-14 | 76.091114 |
| 2025-07-15 | 75.874427 |
| 2025-07-16 | 75.841987 |
| 2025-07-17 | 75.542586 |
| 2025-07-18 | 75.925682 |
| 2025-07-19 | 74.616237 |
| 2025-07-20 | 74.450789 |
| 2025-07-21 | 76.097415 |
| 2025-07-22 | 76.409056 |
| 2025-07-23 | 76.513043 |
| 2025-07-24 | 76.483613 |
| 2025-07-25 | 76.47645 |
| 2025-07-26 | 75.291596 |
| 2025-07-27 | 75.2156 |
| 2025-07-28 | 75.729869 |
| 2025-07-29 | 75.033011 |
| 2025-07-30 | 74.657737 |
| 2025-07-31 | 74.277626 |
| 2025-08-01 | 74.893405 |
| 2025-08-02 | 74.337884 |
| 2025-08-03 | 74.223729 |
| 2025-08-04 | 75.187842 |
| 2025-08-05 | 74.982134 |
| 2025-08-06 | 75.709945 |
| 2025-08-07 | 75.8352 |
| 2025-08-08 | 75.826426 |
| 2025-08-09 | 74.876537 |
| 2025-08-10 | 74.462918 |
| 2025-08-11 | 75.992124 |
| 2025-08-12 | 76.16456 |
| 2025-08-13 | 76.736183 |
| 2025-08-14 | 76.40876 |
| 2025-08-15 | 76.726054 |
| 2025-08-16 | 75.246424 |
| 2025-08-17 | 74.947117 |
| 2025-08-18 | 76.444017 |
| 2025-08-19 | 76.557301 |
| 2025-08-20 | 76.227539 |
| 2025-08-21 | 75.947423 |
| 2025-08-22 | 76.100567 |
| 2025-08-23 | 75.139082 |
| 2025-08-24 | 75.070188 |
| 2025-08-25 | 76.23583 |
| 2025-08-26 | 76.053992 |
| 2025-08-27 | 75.552566 |
| 2025-08-28 | 76.003346 |
| 2025-08-29 | 76.148743 |
| 2025-08-30 | 74.947447 |
| 2025-08-31 | 74.87011 |
| 2025-09-01 | 76.36779 |
| 2025-09-02 | 75.888731 |
| 2025-09-03 | 75.992997 |
| 2025-09-04 | 76.01011 |
| 2025-09-05 | 76.385316 |
| 2025-09-06 | 75.106729 |
| 2025-09-07 | 75.047524 |
| 2025-09-08 | 76.50497 |
| 2025-09-09 | 76.446172 |
| 2025-09-10 | 76.269351 |
| 2025-09-11 | 76.35951 |
| 2025-09-13 | 75.130485 |
| 2025-09-14 | 75.146658 |
| 2025-09-15 | 76.691203 |
| 2025-09-16 | 77.265162 |
| 2025-09-17 | 77.244599 |
| 2025-09-18 | 76.686907 |
| 2025-09-19 | 76.555476 |
| 2025-09-20 | 75.199917 |
| 2025-09-21 | 75.21813 |
| 2025-09-22 | 76.858278 |
| 2025-09-23 | 76.996352 |
| 2025-09-24 | 76.585347 |
| 2025-09-25 | 76.273753 |
| 2025-09-26 | 76.218569 |
| 2025-09-27 | 75.004234 |
| 2025-09-28 | 75.548481 |
| 2025-09-29 | 76.317569 |
| 2025-09-30 | 75.776964 |
| 2025-10-01 | 76.434353 |
| 2025-10-02 | 76.309942 |
| 2025-10-03 | 76.445812 |
| 2025-10-04 | 75.157761 |
| 2025-10-05 | 75.730961 |
| 2025-10-06 | 76.190278 |
| 2025-10-07 | 75.893276 |
| 2025-10-08 | 75.910477 |
| 2025-10-09 | 74.428016 |
| 2025-10-10 | 74.327589 |
| 2025-10-11 | 74.462044 |
| 2025-10-12 | 74.423936 |
| 2025-10-13 | 74.36795 |
| 2025-10-14 | 74.257304 |
| 2025-10-15 | 74.567843 |
| 2025-10-16 | 74.774965 |
| 2025-10-17 | 74.933828 |
| 2025-10-18 | 74.669345 |
| 2025-10-19 | 74.686054 |
| 2025-10-20 | 74.678808 |
| 2025-10-21 | 74.476585 |
| 2025-10-22 | 74.393547 |
| 2025-10-23 | 74.42495 |
| 2025-10-24 | 74.48346 |
| 2025-10-25 | 74.42862 |
| 2025-10-26 | 74.513357 |
| 2025-10-27 | 74.624844 |
| 2025-10-28 | 74.810578 |
| 2025-10-29 | 74.539973 |
| 2025-10-30 | 74.343614 |
| 2025-10-31 | 74.071038 |
| 2025-11-01 | 74.012652 |
| 2025-11-02 | 74.043688 |
| 2025-11-03 | 73.935191 |
| 2025-11-04 | 73.790038 |
| 2025-11-05 | 73.776618 |
| 2025-11-06 | 73.903019 |
| 2025-11-07 | 74.159084 |
| 2025-11-08 | 74.38279 |
| 2025-11-09 | 74.06378 |
| 2025-11-10 | 74.261061 |
| 2025-11-11 | 74.239077 |
| 2025-11-12 | 74.300604 |
| 2025-11-13 | 74.498453 |
| 2025-11-14 | 74.59792 |
| 2025-11-15 | 74.508129 |
| 2025-11-16 | 74.413134 |
| 2025-11-17 | 74.315016 |
| 2025-11-18 | 74.235676 |
| 2025-11-19 | 74.174886 |
| 2025-11-20 | 73.978321 |
| 2025-11-21 | 74.169342 |
| 2025-11-22 | 74.135699 |
| 2025-11-23 | 73.772891 |
| 2025-11-24 | 74.206936 |
| 2025-11-25 | 74.065709 |
| 2025-11-26 | 74.384811 |
| 2025-11-27 | 74.475864 |
| 2025-11-28 | 74.428053 |
| 2025-11-29 | 74.537506 |
| 2025-11-30 | 74.332865 |
| 2025-12-01 | 74.3801 |
| 2025-12-02 | 74.55906 |
| 2025-12-03 | 74.753365 |
| 2025-12-04 | 74.808176 |
| 2025-12-05 | 74.721697 |
| 2025-12-06 | 74.88959 |
| 2025-12-07 | 74.630806 |
| 2025-12-08 | 74.724848 |
| 2025-12-09 | 74.736962 |
| 2025-12-11 | 75.186491 |
| 2025-12-12 | 75.26028 |
| 2025-12-13 | 75.143432 |
| 2025-12-14 | 75.226647 |
| 2025-12-15 | 75.278716 |
| 2025-12-16 | 75.319786 |
| 2025-12-17 | 75.287075 |
| 2025-12-18 | 75.216269 |
| 2025-12-19 | 75.135656 |
| 2025-12-20 | 75.137282 |
| 2025-12-21 | 75.015534 |
| 2025-12-22 | 75.232536 |
| 2025-12-23 | 75.343035 |
| 2025-12-24 | 75.267742 |
| 2025-12-25 | 75.164303 |
| 2025-12-26 | 75.156016 |
| 2025-12-27 | 75.383069 |
| 2025-12-28 | 75.310711 |
| 2025-12-29 | 75.335505 |
| 2025-12-30 | 75.203239 |
| 2025-12-31 | 75.307897 |
| 2026-01-01 | 75.144958 |
| 2026-01-02 | 75.110192 |
| 2026-01-03 | 75.252463 |
| 2026-01-04 | 75.221621 |
| 2026-01-05 | 74.975503 |
| 2026-01-06 | 75.129326 |
| 2026-01-07 | 74.895612 |
| 2026-01-08 | 74.802045 |
| 2026-01-09 | 74.778712 |
| 2026-01-10 | 1773.616307 |
| 2026-01-11 | 1773.07046 |
| 2026-01-12 | 1775.268999 |
| 2026-01-13 | 1775.685421 |
| 2026-01-14 | 1844.173326 |
| 2026-01-15 | 1890.132775 |
| 2026-01-16 | 1883.652031 |
| 2026-01-17 | 1881.300069 |
| 2026-01-18 | 1881.669048 |
| 2026-01-19 | 1889.496367 |
| 2026-01-20 | 1912.936069 |
| 2026-01-21 | 1912.199344 |
| 2026-01-22 | 1912.142288 |
| 2026-01-23 | 1927.500965 |
| 2026-01-24 | 1940.056371 |
| 2026-01-25 | 1943.390886 |
| 2026-01-26 | 1947.652178 |
| 2026-01-27 | 1957.318385 |
| 2026-01-28 | 1972.603413 |
| 2026-01-29 | 1982.452366 |
| 2026-01-30 | 2000.483422 |
| 2026-01-31 | 2049.010074 |
| 2026-02-01 | 2008.855084 |
| 2026-02-02 | 2043.839908 |
| 2026-02-03 | 2078.114271 |
| 2026-02-04 | 2076.581268 |
| 2026-02-05 | 2120.600485 |
| 2026-02-06 | 2128.292198 |
| 2026-02-07 | 2173.544904 |
| 2026-02-08 | 2164.474908 |
| 2026-02-09 | 2196.505927 |
| 2026-02-10 | 2197.720688 |
| 2026-02-11 | 2267.892881 |
| 2026-02-12 | 76.247677 |
| 2026-02-13 | 2308.435253 |
| 2026-02-14 | 2315.398964 |
| 2026-02-15 | 2314.033436 |
| 2026-02-16 | 2313.399954 |
| 2026-02-17 | 2312.841038 |
| 2026-02-18 | 2310.408292 |
| 2026-02-19 | 2313.266632 |
| 2026-02-20 | 2305.992496 |
| 2026-02-21 | 2306.363283 |
| 2026-02-22 | 2308.139028 |
| 2026-02-23 | 2308.320385 |
| 2026-02-24 | 2318.397596 |
| 2026-02-25 | 2329.465239 |
| 2026-02-26 | 2356.962267 |
| 2026-02-27 | 2361.922835 |
| 2026-02-28 | 2365.832013 |
| 2026-03-01 | 2361.904681 |
| 2026-03-02 | 2345.434753 |
| 2026-03-03 | 2334.225179 |
| 2026-03-04 | 2321.366052 |
| 2026-03-05 | 2333.14204 |
| 2026-03-06 | 2334.049196 |
| 2026-03-07 | 2337.828171 |
| 2026-03-08 | 2325.532913 |
| 2026-03-09 | 2322.388972 |
| 2026-03-10 | 2340.62185 |
| 2026-03-11 | 2336.235213 |
| 2026-03-12 | 2317.051334 |
| 2026-03-13 | 2304.433678 |
| 2026-03-14 | 2302.297643 |
| 2026-03-15 | 2301.436559 |
| 2026-03-16 | 2308.128732 |
| 2026-03-17 | 2314.713459 |
| 2026-03-18 | 2308.781068 |
| 2026-03-19 | 2308.817398 |
| 2026-03-20 | 2316.890453 |
| 2026-03-21 | 2319.441191 |
| 2026-03-22 | 2314.045759 |
| 2026-03-23 | 2317.409643 |
| 2026-03-24 | 2318.98415 |
| 2026-03-25 | 2318.912548 |
| 2026-03-26 | 2310.577409 |
| 2026-03-27 | 2308.194504 |
| 2026-03-28 | 2312.058509 |
| 2026-03-29 | 2308.065938 |
| 2026-03-30 | 2303.496149 |
| 2026-03-31 | 2310.071117 |
| 2026-04-01 | 2320.407719 |
| 2026-04-02 | 2314.776073 |
| 2026-04-03 | 2311.687377 |
| 2026-04-04 | 2309.847992 |
| 2026-04-05 | 2311.188246 |
| 2026-04-06 | 2315.220947 |
| 2026-04-07 | 2318.112065 |
| 2026-04-08 | 2343.928456 |
| 2026-04-09 | 2341.058 |
| 2026-04-10 | 2349.275305 |
| 2026-04-11 | 2348.111621 |
| 2026-04-12 | 2346.258208 |
| 2026-04-13 | 2349.052123 |
| 2026-04-14 | 2364.569482 |
| 2026-04-15 | 2365.73901 |
| 2026-04-16 | 2365.769876 |
| 2026-04-17 | 2373.749861 |
| 2026-04-18 | 2374.64774 |
| 2026-04-19 | 2367.990375 |
| 2026-04-20 | 2370.96185 |
| 2026-04-21 | 2372.787475 |
| 2026-04-22 | 2363.220115 |
| 2026-04-23 | 2352.879262 |
| 2026-04-24 | 2350.866952 |
| 2026-04-25 | 2353.589107 |
| 2026-04-26 | 2351.623851 |
| 2026-04-27 | 2355.00387 |
| 2026-04-28 | 2347.090309 |
| 2026-04-29 | 2346.613988 |
| 2026-04-30 | 2346.627335 |
| 2026-05-01 | 2352.4642 |
| 2026-05-02 | 2346.427181 |
| 2026-05-03 | 2349.708089 |
| 2026-05-04 | 2346.19429 |
| 2026-05-05 | 2343.980249 |
| 2026-05-06 | 2356.405743 |
| 2026-05-07 | 2352.973989 |
| 2026-05-08 | 2353.543499 |
| 2026-05-09 | 2352.451206 |
| 2026-05-10 | 2354.183536 |
| 2026-05-11 | 2353.661151 |
| 2026-05-12 | 2348.213736 |
| 2026-05-14 | 2343.090466 |
| 2026-05-15 | 2332.639515 |
| 2026-05-16 | 2337.983631 |
| 2026-05-17 | 2335.684878 |
| 2026-05-18 | 2339.863123 |
| 2026-05-19 | 2336.086974 |
| 2026-05-20 | 2340.703523 |
| 2026-05-21 | 2338.518889 |
| 2026-05-23 | 2336.431343 |
| 2026-05-24 | 2344.745874 |
| 2026-05-25 | 2345.874622 |
| 2026-05-26 | 2344.870434 |
| 2026-05-27 | 2342.076164 |
| 2026-05-28 | 2377.898752 |
| 2026-05-29 | 2384.592807 |
| 2026-05-30 | 2401.367139 |
| 2026-05-31 | 2400.916992 |
| 2026-06-01 | 2398.184921 |
| 2026-06-02 | 2396.900306 |
| 2026-06-03 | 2435.512978 |
| 2026-06-04 | 2435.453348 |
| 2026-06-05 | 2430.486122 |
| 2026-06-06 | 2415.711728 |
| 2026-06-09 | 2420.955187 |
| 2026-06-10 | 2421.3305 |
| 2026-06-11 | 2420.163657 |
| 2026-06-12 | 2427.442118 |
| 2026-06-13 | 2427.945099 |
| 2026-06-14 | 2432.556892 |
| 2026-06-15 | 2432.536186 |
| 2026-06-16 | 2431.563754 |
| 2026-06-17 | 2428.875481 |
| 2026-06-18 | 2408.392697 |
| 2026-06-19 | 2405.169712 |
| 2026-06-20 | 2406.06533 |
| 2026-06-21 | 2402.611468 |
| 2026-06-22 | 2400.884911 |
| 2026-06-23 | 2390.344185 |
| 2026-06-24 | 2381.361477 |
| 2026-06-25 | 2382.395133 |
| 2026-06-26 | 2387.165346 |
| 2026-06-27 | 2388.680995 |
| 2026-06-28 | 2388.022837 |
| 2026-06-29 | 2391.120448 |
| 2026-06-30 | 2393.684931 |
| 2026-07-01 | 2390.626888 |
| 2026-07-02 | 2393.549931 |
| 2026-07-03 | 2400.262911 |
| 2026-07-04 | 2400.288826 |
| 2026-07-05 | 2399.906038 |
| 2026-07-06 | 2397.711758 |
| 2026-07-07 | 2397.949211 |
| 2026-07-08 | 2391.549632 |
| 2026-07-09 | 2396.077947 |
| 2026-07-10 | 2397.07216 |
| 2026-07-11 | 2392.992746 |
| 2026-07-12 | 2390.785759 |
| 2026-07-13 | 2389.549412 |
| 2026-07-14 | 2391.330223 |
| 2026-07-15 | 2397.091397 |
| 2026-07-16 | 2401.058272 |
| 2026-07-17 | 2397.655384 |
| 2026-07-18 | 2398.082769 |
| 2026-07-19 | 2396.895155 |
| 2026-07-20 | 2395.132964 |
| 2026-07-21 | 2393.49665 |
| 2026-07-22 | 2391.283958 |
| 2026-07-23 | 2389.039282 |
| 2026-07-24 | 2386.805485 |
| 2026-07-25 | 2384.616683 |
| 2026-07-26 | 2387.277182 |
| 2026-07-27 | 2388.933219 |
| 2026-07-28 | 2383.194718 |
| 2026-07-29 | 2390.191089 |
| 2026-07-30 | 2405.882303 |
| 2026-07-31 | 2414.268763 |
| 2026-08-01 | 2418.498646 |
| 2026-08-02 | 2420.850956 |
| 2026-08-03 | 2415.779996 |
| 2026-08-04 | 2414.913871 |
| 2026-08-05 | 2418.125506 |
| 2026-08-06 | 2418.375053 |
| 2026-08-07 | 2418.168668 |
| 2026-08-08 | 2424.430826 |
| 2026-08-09 | 2424.234038 |
| 2026-08-10 | 2422.517014 |
| 2026-08-11 | 2418.922496 |
| 2026-08-12 | 2417.894892 |
| 2026-08-13 | 2416.793169 |
| 2026-08-14 | 2421.803786 |
| 2026-08-15 | 2423.985189 |
| 2026-08-16 | 2423.941655 |
| 2026-08-17 | 2427.822721 |
| 2026-08-18 | 2426.739847 |
| 2026-08-20 | 2447.342168 |
| 2026-08-21 | 2449.174621 |
| 2026-08-22 | 2449.221766 |
| 2026-08-23 | 2448.454596 |
| 2026-08-24 | 2446.755496 |
| 2026-08-25 | 2445.779838 |
| 2026-08-26 | 2444.453306 |
| 2026-08-27 | 2442.118282 |
| 2026-08-28 | 2435.676725 |
| 2026-08-29 | 2427.894935 |
| 2026-08-30 | 2427.492718 |
| 2026-08-31 | 2431.239144 |
| 2026-09-01 | 2431.249571 |
| 2026-09-02 | 2427.846748 |
| 2026-09-03 | 2433.150863 |
| 2026-09-04 | 2435.693891 |
| 2026-09-05 | 2434.9921 |
| 2026-09-06 | 2434.147486 |
| 2026-09-07 | 2434.811686 |
| 2026-09-08 | 2435.577694 |
| 2026-09-09 | 2438.056408 |
| 2026-09-10 | 2436.445065 |
| 2026-09-11 | 2431.687224 |
| 2026-09-12 | 2431.601549 |
| 2026-09-13 | 2431.404958 |
| 2026-09-14 | 2422.243409 |
| 2026-09-15 | 2418.542424 |
| 2026-09-16 | 2416.581359 |
| 2026-09-17 | 2403.609879 |
| 2026-09-18 | 2405.413971 |
| 2026-09-19 | 2407.023106 |
| 2026-09-20 | 2406.514163 |
| 2026-09-21 | 2404.502736 |
| 2026-09-22 | 2402.130018 |
| 2026-09-23 | 2392.354737 |
| 2026-09-24 | 2385.124407 |
| 2026-09-25 | 2386.219031 |
| 2026-09-26 | 2386.947501 |
| 2026-09-27 | 2385.074288 |
| 2026-09-28 | 2384.286387 |
| 2026-09-30 | 2928.127767 |
| 2026-10-02 | 2995.186419 |
| 2026-10-03 | 2997.895688 |
| 2026-10-05 | 2979.110753 |
| 2026-10-06 | 3081.572574 |
| 2026-10-07 | 2960.777934 |
| 2026-10-08 | 2957.668265 |
| 2026-10-09 | 2960.002185 |
| 2026-10-10 | 3039.520512 |
| 2026-10-11 | 3037.45002 |
| 2026-10-12 | 3036.265731 |
| 2026-10-13 | 3033.721805 |
| 2026-10-14 | 3031.583858 |
| 2026-10-15 | 3061.235654 |
| 2026-10-16 | 3070.563478 |
| 2026-10-17 | 3076.508578 |
| 2026-10-18 | 3068.453781 |
| 2026-10-19 | 3074.529562 |
High
3081.57
Low
65.6713
Average
949.5043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/IRR API questions
How do I get the XOF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/IRR rate in rates.IRR.
How far back does XOF/IRR historical data go?
Daily XOF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.