XOF to IQD exchange rate API
CFA Franc BCEAO to Iraqi Dinar · quoted 2026-10-18
2.5910
▲ +18.04% over 2Y
1 XOF = 2.5910 IQD · 1 IQD = 0.38595 XOF · Get this rate via the API
1 XOF buys 2.5910 IQD as of 2026-10-18, so 1 IQD buys 0.38595 XOF. Over the last 2 years, XOF/IQD traded between 2.0457 and 2.5974, averaged 2.2830 and rose 18.04%. The API holds daily XOF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 2.194992 |
| 2024-10-19 | 2.172083 |
| 2024-10-20 | 2.184802 |
| 2024-10-21 | 2.19239 |
| 2024-10-22 | 2.183971 |
| 2024-10-23 | 2.183463 |
| 2024-10-24 | 2.189806 |
| 2024-10-25 | 2.193667 |
| 2024-10-26 | 2.156998 |
| 2024-10-27 | 2.173915 |
| 2024-10-28 | 2.19382 |
| 2024-10-29 | 2.190817 |
| 2024-10-30 | 2.196573 |
| 2024-10-31 | 2.204463 |
| 2024-11-01 | 2.200469 |
| 2024-11-02 | 2.172931 |
| 2024-11-03 | 2.187158 |
| 2024-11-04 | 2.207699 |
| 2024-11-05 | 2.211424 |
| 2024-11-06 | 2.175375 |
| 2024-11-07 | 2.187694 |
| 2024-11-08 | 2.179203 |
| 2024-11-09 | 2.141399 |
| 2024-11-10 | 2.163103 |
| 2024-11-11 | 2.164779 |
| 2024-11-12 | 2.154829 |
| 2024-11-13 | 2.150114 |
| 2024-11-14 | 2.133315 |
| 2024-11-15 | 2.137175 |
| 2024-11-16 | 2.10648 |
| 2024-11-17 | 2.12339 |
| 2024-11-18 | 2.14204 |
| 2024-11-19 | 2.139085 |
| 2024-11-20 | 2.128665 |
| 2024-11-21 | 2.120839 |
| 2024-11-22 | 2.106324 |
| 2024-11-23 | 2.082491 |
| 2024-11-24 | 2.094247 |
| 2024-11-25 | 2.123345 |
| 2024-11-26 | 2.122258 |
| 2024-11-27 | 2.130625 |
| 2024-11-28 | 2.135216 |
| 2024-11-29 | 2.136315 |
| 2024-11-30 | 2.113422 |
| 2024-12-01 | 2.125824 |
| 2024-12-02 | 2.126755 |
| 2024-12-03 | 2.133079 |
| 2024-12-04 | 2.132459 |
| 2024-12-05 | 2.140379 |
| 2024-12-06 | 2.142419 |
| 2024-12-07 | 2.111092 |
| 2024-12-08 | 2.128032 |
| 2024-12-09 | 2.146008 |
| 2024-12-10 | 2.139803 |
| 2024-12-11 | 2.134204 |
| 2024-12-12 | 2.130729 |
| 2024-12-13 | 2.131659 |
| 2024-12-14 | 2.096046 |
| 2024-12-15 | 2.120713 |
| 2024-12-16 | 2.130507 |
| 2024-12-17 | 2.128884 |
| 2024-12-18 | 2.120885 |
| 2024-12-19 | 2.109654 |
| 2024-12-20 | 2.11729 |
| 2024-12-21 | 2.08127 |
| 2024-12-22 | 2.10994 |
| 2024-12-23 | 2.11598 |
| 2024-12-24 | 2.114116 |
| 2024-12-25 | 2.075695 |
| 2024-12-26 | 2.113608 |
| 2024-12-27 | 2.110082 |
| 2024-12-28 | 2.082102 |
| 2024-12-29 | 2.104748 |
| 2024-12-30 | 2.110052 |
| 2024-12-31 | 2.10322 |
| 2025-01-01 | 2.083636 |
| 2025-01-02 | 2.088421 |
| 2025-01-03 | 2.087742 |
| 2025-01-04 | 2.05938 |
| 2025-01-05 | 2.079828 |
| 2025-01-06 | 2.10542 |
| 2025-01-07 | 2.097917 |
| 2025-01-08 | 2.08551 |
| 2025-01-09 | 2.084838 |
| 2025-01-10 | 2.078585 |
| 2025-01-11 | 2.045653 |
| 2025-01-12 | 2.067072 |
| 2025-01-13 | 2.070127 |
| 2025-01-14 | 2.084834 |
| 2025-01-15 | 2.081917 |
| 2025-01-16 | 2.080918 |
| 2025-01-17 | 2.081396 |
| 2025-01-18 | 2.051811 |
| 2025-01-19 | 2.070372 |
| 2025-01-20 | 2.098816 |
| 2025-01-21 | 2.098518 |
| 2025-01-22 | 2.105898 |
| 2025-01-23 | 2.098846 |
| 2025-01-24 | 2.115356 |
| 2025-01-25 | 2.097783 |
| 2025-01-26 | 2.105086 |
| 2025-01-27 | 2.113481 |
| 2025-01-28 | 2.100997 |
| 2025-01-29 | 2.103931 |
| 2025-01-30 | 2.104506 |
| 2025-01-31 | 2.099118 |
| 2025-02-01 | 2.068255 |
| 2025-02-02 | 2.075343 |
| 2025-02-03 | 2.077956 |
| 2025-02-04 | 2.099538 |
| 2025-02-05 | 2.109507 |
| 2025-02-06 | 2.103356 |
| 2025-02-07 | 2.102346 |
| 2025-02-08 | 2.064109 |
| 2025-02-09 | 2.081207 |
| 2025-02-10 | 2.099209 |
| 2025-02-11 | 2.105361 |
| 2025-02-12 | 2.108405 |
| 2025-02-13 | 2.114018 |
| 2025-02-14 | 2.133537 |
| 2025-02-15 | 2.096246 |
| 2025-02-16 | 2.119026 |
| 2025-02-17 | 2.129849 |
| 2025-02-18 | 2.121628 |
| 2025-02-19 | 2.116389 |
| 2025-02-20 | 2.123806 |
| 2025-02-21 | 2.122527 |
| 2025-02-22 | 2.088976 |
| 2025-02-23 | 2.109418 |
| 2025-02-24 | 2.124944 |
| 2025-02-25 | 2.1311 |
| 2025-02-26 | 2.131069 |
| 2025-02-27 | 2.116881 |
| 2025-02-28 | 2.107425 |
| 2025-03-01 | 2.072486 |
| 2025-03-02 | 2.099554 |
| 2025-03-03 | 2.127585 |
| 2025-03-04 | 2.140611 |
| 2025-03-05 | 2.181634 |
| 2025-03-06 | 2.192746 |
| 2025-03-07 | 2.191893 |
| 2025-03-08 | 2.163962 |
| 2025-03-09 | 2.166757 |
| 2025-03-10 | 2.201929 |
| 2025-03-11 | 2.21862 |
| 2025-03-12 | 2.212437 |
| 2025-03-13 | 2.204428 |
| 2025-03-14 | 2.205811 |
| 2025-03-15 | 2.172756 |
| 2025-03-16 | 2.188326 |
| 2025-03-17 | 2.20629 |
| 2025-03-18 | 2.210467 |
| 2025-03-19 | 2.199433 |
| 2025-03-20 | 2.190853 |
| 2025-03-21 | 2.187914 |
| 2025-03-22 | 2.16373 |
| 2025-03-23 | 2.173405 |
| 2025-03-25 | 2.184254 |
| 2025-03-26 | 2.177664 |
| 2025-03-27 | 2.187543 |
| 2025-03-28 | 2.198016 |
| 2025-03-29 | 2.16111 |
| 2025-03-30 | 2.188151 |
| 2025-03-31 | 2.200345 |
| 2025-04-01 | 2.191632 |
| 2025-04-02 | 2.197619 |
| 2025-04-03 | 2.237485 |
| 2025-04-04 | 2.229322 |
| 2025-04-05 | 2.181242 |
| 2025-04-06 | 2.18897 |
| 2025-04-07 | 2.227326 |
| 2025-04-08 | 2.231166 |
| 2025-04-09 | 2.237396 |
| 2025-04-10 | 2.262612 |
| 2025-04-11 | 2.288027 |
| 2025-04-12 | 2.268933 |
| 2025-04-13 | 2.268583 |
| 2025-04-14 | 2.312646 |
| 2025-04-15 | 2.300253 |
| 2025-04-16 | 2.316507 |
| 2025-04-17 | 2.312766 |
| 2025-04-18 | 2.318052 |
| 2025-04-19 | 2.274532 |
| 2025-04-20 | 2.275569 |
| 2025-04-21 | 2.347185 |
| 2025-04-22 | 2.33461 |
| 2025-04-23 | 2.315631 |
| 2025-04-24 | 2.312317 |
| 2025-04-25 | 2.311157 |
| 2025-04-26 | 2.276573 |
| 2025-04-27 | 2.273765 |
| 2025-04-28 | 2.310963 |
| 2025-04-29 | 2.30912 |
| 2025-04-30 | 2.307014 |
| 2025-05-01 | 2.300121 |
| 2025-05-02 | 2.306374 |
| 2025-05-03 | 2.257064 |
| 2025-05-04 | 2.257479 |
| 2025-05-05 | 2.30498 |
| 2025-05-06 | 2.309236 |
| 2025-05-08 | 2.297133 |
| 2025-05-09 | 2.296072 |
| 2025-05-10 | 2.247819 |
| 2025-05-11 | 2.247825 |
| 2025-05-12 | 2.263198 |
| 2025-05-13 | 2.270309 |
| 2025-05-14 | 2.284573 |
| 2025-05-15 | 2.279927 |
| 2025-05-17 | 2.22994 |
| 2025-05-18 | 2.230096 |
| 2025-05-19 | 2.294083 |
| 2025-05-20 | 2.300753 |
| 2025-05-21 | 2.307029 |
| 2025-05-22 | 2.301941 |
| 2025-05-23 | 2.313011 |
| 2025-05-24 | 2.270334 |
| 2025-05-25 | 2.270877 |
| 2025-05-26 | 2.318862 |
| 2025-05-27 | 2.311641 |
| 2025-05-28 | 2.305727 |
| 2025-05-29 | 2.30984 |
| 2025-05-30 | 2.313229 |
| 2025-05-31 | 2.264707 |
| 2025-06-01 | 2.266539 |
| 2025-06-02 | 2.327075 |
| 2025-06-03 | 2.320043 |
| 2025-06-04 | 2.328466 |
| 2025-06-05 | 2.329959 |
| 2025-06-06 | 2.322106 |
| 2025-06-07 | 2.276971 |
| 2025-06-08 | 2.27562 |
| 2025-06-09 | 2.330591 |
| 2025-06-10 | 2.330159 |
| 2025-06-11 | 2.337799 |
| 2025-06-12 | 2.353548 |
| 2025-06-13 | 2.351617 |
| 2025-06-14 | 2.307356 |
| 2025-06-15 | 2.307686 |
| 2025-06-16 | 2.356924 |
| 2025-06-17 | 2.348202 |
| 2025-06-18 | 2.342972 |
| 2025-06-19 | 2.336846 |
| 2025-06-20 | 2.346676 |
| 2025-06-21 | 2.301214 |
| 2025-06-22 | 2.302297 |
| 2025-06-23 | 2.348006 |
| 2025-06-24 | 2.364869 |
| 2025-06-25 | 2.364637 |
| 2025-06-26 | 2.373378 |
| 2025-06-27 | 2.37906 |
| 2025-06-28 | 2.337862 |
| 2025-06-29 | 2.341256 |
| 2025-06-30 | 2.383029 |
| 2025-07-01 | 2.389874 |
| 2025-07-02 | 2.385933 |
| 2025-07-03 | 2.380314 |
| 2025-07-04 | 2.380389 |
| 2025-07-05 | 2.350024 |
| 2025-07-06 | 2.350571 |
| 2025-07-07 | 2.368743 |
| 2025-07-08 | 2.368889 |
| 2025-07-09 | 2.370919 |
| 2025-07-10 | 2.368484 |
| 2025-07-11 | 2.369346 |
| 2025-07-12 | 2.334904 |
| 2025-07-13 | 2.333689 |
| 2025-07-14 | 2.367793 |
| 2025-07-15 | 2.363052 |
| 2025-07-16 | 2.364813 |
| 2025-07-17 | 2.353531 |
| 2025-07-18 | 2.361075 |
| 2025-07-19 | 2.32327 |
| 2025-07-20 | 2.322416 |
| 2025-07-21 | 2.368788 |
| 2025-07-22 | 2.374943 |
| 2025-07-23 | 2.377153 |
| 2025-07-24 | 2.384529 |
| 2025-07-25 | 2.379174 |
| 2025-07-26 | 2.343468 |
| 2025-07-27 | 2.346422 |
| 2025-07-28 | 2.354991 |
| 2025-07-29 | 2.335252 |
| 2025-07-30 | 2.320281 |
| 2025-07-31 | 2.30472 |
| 2025-08-01 | 2.319397 |
| 2025-08-02 | 2.313844 |
| 2025-08-03 | 2.314995 |
| 2025-08-04 | 2.33466 |
| 2025-08-05 | 2.329826 |
| 2025-08-06 | 2.347511 |
| 2025-08-07 | 2.353436 |
| 2025-08-08 | 2.357219 |
| 2025-08-09 | 2.322992 |
| 2025-08-10 | 2.321109 |
| 2025-08-11 | 2.356924 |
| 2025-08-12 | 2.370938 |
| 2025-08-13 | 2.387959 |
| 2025-08-14 | 2.378457 |
| 2025-08-15 | 2.385294 |
| 2025-08-16 | 2.337474 |
| 2025-08-17 | 2.337566 |
| 2025-08-18 | 2.375861 |
| 2025-08-19 | 2.37786 |
| 2025-08-20 | 2.371257 |
| 2025-08-21 | 2.363412 |
| 2025-08-22 | 2.372898 |
| 2025-08-23 | 2.341568 |
| 2025-08-24 | 2.341662 |
| 2025-08-25 | 2.374544 |
| 2025-08-26 | 2.368872 |
| 2025-08-27 | 2.351602 |
| 2025-08-28 | 2.367402 |
| 2025-08-29 | 2.371359 |
| 2025-08-30 | 2.33431 |
| 2025-08-31 | 2.333423 |
| 2025-09-01 | 2.377729 |
| 2025-09-02 | 2.363062 |
| 2025-09-03 | 2.365595 |
| 2025-09-04 | 2.362901 |
| 2025-09-05 | 2.378714 |
| 2025-09-06 | 2.340572 |
| 2025-09-07 | 2.340882 |
| 2025-09-08 | 2.383032 |
| 2025-09-09 | 2.38107 |
| 2025-09-10 | 2.376702 |
| 2025-09-11 | 2.378116 |
| 2025-09-13 | 2.341929 |
| 2025-09-14 | 2.343658 |
| 2025-09-15 | 2.388921 |
| 2025-09-16 | 2.405077 |
| 2025-09-17 | 2.406083 |
| 2025-09-18 | 2.399432 |
| 2025-09-19 | 2.380642 |
| 2025-09-20 | 2.345601 |
| 2025-09-21 | 2.346338 |
| 2025-09-22 | 2.397335 |
| 2025-09-23 | 2.399096 |
| 2025-09-24 | 2.387872 |
| 2025-09-25 | 2.376703 |
| 2025-09-26 | 2.375714 |
| 2025-09-27 | 2.337927 |
| 2025-09-28 | 2.356649 |
| 2025-09-29 | 2.379071 |
| 2025-09-30 | 2.361608 |
| 2025-10-01 | 2.382245 |
| 2025-10-02 | 2.377359 |
| 2025-10-03 | 2.382405 |
| 2025-10-04 | 2.345747 |
| 2025-10-05 | 2.36234 |
| 2025-10-06 | 2.372565 |
| 2025-10-07 | 2.365754 |
| 2025-10-08 | 2.364814 |
| 2025-10-09 | 2.317709 |
| 2025-10-10 | 2.319764 |
| 2025-10-11 | 2.310871 |
| 2025-10-12 | 2.319103 |
| 2025-10-13 | 2.309859 |
| 2025-10-14 | 2.31279 |
| 2025-10-15 | 2.322404 |
| 2025-10-16 | 2.32981 |
| 2025-10-17 | 2.332196 |
| 2025-10-18 | 2.335939 |
| 2025-10-19 | 2.330943 |
| 2025-10-20 | 2.329775 |
| 2025-10-21 | 2.321915 |
| 2025-10-22 | 2.31963 |
| 2025-10-23 | 2.320459 |
| 2025-10-24 | 2.32436 |
| 2025-10-25 | 2.32242 |
| 2025-10-26 | 2.323495 |
| 2025-10-27 | 2.325284 |
| 2025-10-28 | 2.32774 |
| 2025-10-29 | 2.321743 |
| 2025-10-30 | 2.312872 |
| 2025-10-31 | 2.307333 |
| 2025-11-01 | 2.305566 |
| 2025-11-02 | 2.30703 |
| 2025-11-03 | 2.303109 |
| 2025-11-04 | 2.296605 |
| 2025-11-05 | 2.294178 |
| 2025-11-06 | 2.300805 |
| 2025-11-07 | 2.306448 |
| 2025-11-08 | 2.311344 |
| 2025-11-09 | 2.309077 |
| 2025-11-10 | 2.306537 |
| 2025-11-11 | 2.310427 |
| 2025-11-12 | 2.312519 |
| 2025-11-13 | 2.319484 |
| 2025-11-14 | 2.322574 |
| 2025-11-15 | 2.321048 |
| 2025-11-16 | 2.321046 |
| 2025-11-17 | 2.316297 |
| 2025-11-18 | 2.314981 |
| 2025-11-19 | 2.31059 |
| 2025-11-20 | 2.302181 |
| 2025-11-21 | 2.302504 |
| 2025-11-22 | 2.300052 |
| 2025-11-23 | 2.300212 |
| 2025-11-24 | 2.301735 |
| 2025-11-25 | 2.30553 |
| 2025-11-26 | 2.308491 |
| 2025-11-27 | 2.316096 |
| 2025-11-28 | 2.313838 |
| 2025-11-29 | 2.316552 |
| 2025-11-30 | 2.316053 |
| 2025-12-01 | 2.312432 |
| 2025-12-02 | 2.319104 |
| 2025-12-03 | 2.327473 |
| 2025-12-04 | 2.329234 |
| 2025-12-05 | 2.326808 |
| 2025-12-06 | 2.326561 |
| 2025-12-07 | 2.325408 |
| 2025-12-08 | 2.326757 |
| 2025-12-09 | 2.324866 |
| 2025-12-11 | 2.32712 |
| 2025-12-12 | 2.337304 |
| 2025-12-13 | 2.34482 |
| 2025-12-14 | 2.345058 |
| 2025-12-15 | 2.343404 |
| 2025-12-16 | 2.348401 |
| 2025-12-17 | 2.347341 |
| 2025-12-18 | 2.343717 |
| 2025-12-19 | 2.340718 |
| 2025-12-20 | 2.340183 |
| 2025-12-21 | 2.340272 |
| 2025-12-22 | 2.343167 |
| 2025-12-23 | 2.347883 |
| 2025-12-24 | 2.354541 |
| 2025-12-25 | 2.353254 |
| 2025-12-26 | 2.352684 |
| 2025-12-27 | 2.352237 |
| 2025-12-28 | 2.351385 |
| 2025-12-29 | 2.351438 |
| 2025-12-30 | 2.349212 |
| 2025-12-31 | 2.348751 |
| 2026-01-01 | 2.347137 |
| 2026-01-02 | 2.345411 |
| 2026-01-03 | 2.343269 |
| 2026-01-04 | 2.342117 |
| 2026-01-05 | 2.342294 |
| 2026-01-06 | 2.33504 |
| 2026-01-07 | 2.335335 |
| 2026-01-08 | 2.332633 |
| 2026-01-09 | 2.33143 |
| 2026-01-10 | 2.325449 |
| 2026-01-11 | 2.324675 |
| 2026-01-12 | 2.330327 |
| 2026-01-13 | 2.330164 |
| 2026-01-14 | 2.328328 |
| 2026-01-15 | 2.322746 |
| 2026-01-16 | 2.320509 |
| 2026-01-17 | 2.316212 |
| 2026-01-18 | 2.315396 |
| 2026-01-19 | 2.322959 |
| 2026-01-20 | 2.333443 |
| 2026-01-21 | 2.339919 |
| 2026-01-22 | 2.341149 |
| 2026-01-23 | 2.344642 |
| 2026-01-24 | 2.361728 |
| 2026-01-25 | 2.366072 |
| 2026-01-26 | 2.35768 |
| 2026-01-27 | 2.376302 |
| 2026-01-28 | 2.389184 |
| 2026-01-29 | 2.389348 |
| 2026-01-30 | 2.381467 |
| 2026-01-31 | 2.370342 |
| 2026-02-01 | 2.367583 |
| 2026-02-02 | 2.377313 |
| 2026-02-03 | 2.36701 |
| 2026-02-04 | 2.354295 |
| 2026-02-05 | 2.356497 |
| 2026-02-06 | 2.358999 |
| 2026-02-07 | 2.35972 |
| 2026-02-08 | 2.369336 |
| 2026-02-09 | 2.365351 |
| 2026-02-10 | 2.371435 |
| 2026-02-11 | 2.377899 |
| 2026-02-12 | 2.376452 |
| 2026-02-13 | 2.372778 |
| 2026-02-14 | 2.370226 |
| 2026-02-15 | 2.37112 |
| 2026-02-16 | 2.367759 |
| 2026-02-17 | 2.368487 |
| 2026-02-18 | 2.359834 |
| 2026-02-19 | 2.36166 |
| 2026-02-20 | 2.35371 |
| 2026-02-21 | 2.355812 |
| 2026-02-22 | 2.355653 |
| 2026-02-23 | 2.347272 |
| 2026-02-24 | 2.350316 |
| 2026-02-25 | 2.355758 |
| 2026-02-26 | 2.347576 |
| 2026-02-27 | 2.360406 |
| 2026-02-28 | 2.358347 |
| 2026-03-01 | 2.355015 |
| 2026-03-02 | 2.343496 |
| 2026-03-03 | 2.331531 |
| 2026-03-04 | 2.322187 |
| 2026-03-05 | 2.319849 |
| 2026-03-06 | 2.317095 |
| 2026-03-07 | 2.320622 |
| 2026-03-08 | 2.311636 |
| 2026-03-09 | 2.317824 |
| 2026-03-10 | 2.318388 |
| 2026-03-11 | 2.318863 |
| 2026-03-12 | 2.3107 |
| 2026-03-13 | 2.2991 |
| 2026-03-14 | 2.287365 |
| 2026-03-15 | 2.285365 |
| 2026-03-16 | 2.293301 |
| 2026-03-17 | 2.297737 |
| 2026-03-18 | 2.297457 |
| 2026-03-19 | 2.311332 |
| 2026-03-20 | 2.29823 |
| 2026-03-21 | 2.315805 |
| 2026-03-22 | 2.308827 |
| 2026-03-23 | 2.314189 |
| 2026-03-24 | 2.310497 |
| 2026-03-25 | 2.311193 |
| 2026-03-26 | 2.315035 |
| 2026-03-27 | 2.299532 |
| 2026-03-28 | 2.306336 |
| 2026-03-29 | 2.298958 |
| 2026-03-30 | 2.293917 |
| 2026-03-31 | 2.300403 |
| 2026-04-01 | 2.314546 |
| 2026-04-02 | 2.295465 |
| 2026-04-03 | 2.297318 |
| 2026-04-04 | 2.300039 |
| 2026-04-05 | 2.300808 |
| 2026-04-06 | 2.301717 |
| 2026-04-07 | 2.30937 |
| 2026-04-08 | 2.320081 |
| 2026-04-09 | 2.332156 |
| 2026-04-10 | 2.338564 |
| 2026-04-11 | 2.337183 |
| 2026-04-12 | 2.33185 |
| 2026-04-13 | 2.334627 |
| 2026-04-14 | 2.353431 |
| 2026-04-15 | 2.355976 |
| 2026-04-16 | 2.348786 |
| 2026-04-17 | 2.353983 |
| 2026-04-18 | 2.353983 |
| 2026-04-19 | 2.351402 |
| 2026-04-20 | 2.358208 |
| 2026-04-21 | 2.347117 |
| 2026-04-22 | 2.346567 |
| 2026-04-23 | 2.343906 |
| 2026-04-24 | 2.336509 |
| 2026-04-25 | 2.337195 |
| 2026-04-26 | 2.335244 |
| 2026-04-27 | 2.3386 |
| 2026-04-28 | 2.343845 |
| 2026-04-29 | 2.335915 |
| 2026-04-30 | 2.336816 |
| 2026-05-01 | 2.343519 |
| 2026-05-02 | 2.339284 |
| 2026-05-03 | 2.342555 |
| 2026-05-04 | 2.339052 |
| 2026-05-05 | 2.335067 |
| 2026-05-06 | 2.345662 |
| 2026-05-07 | 2.347597 |
| 2026-05-08 | 2.356018 |
| 2026-05-09 | 2.34976 |
| 2026-05-10 | 2.345235 |
| 2026-05-11 | 2.344715 |
| 2026-05-12 | 2.346878 |
| 2026-05-14 | 2.337092 |
| 2026-05-15 | 2.32377 |
| 2026-05-16 | 2.322365 |
| 2026-05-17 | 2.321755 |
| 2026-05-18 | 2.328518 |
| 2026-05-19 | 2.322086 |
| 2026-05-20 | 2.319748 |
| 2026-05-21 | 2.320156 |
| 2026-05-23 | 2.317883 |
| 2026-05-24 | 2.322337 |
| 2026-05-25 | 2.317131 |
| 2026-05-26 | 2.321986 |
| 2026-05-27 | 2.324685 |
| 2026-05-28 | 2.325034 |
| 2026-05-29 | 2.318464 |
| 2026-05-30 | 2.329434 |
| 2026-05-31 | 2.328233 |
| 2026-06-01 | 2.325672 |
| 2026-06-02 | 2.324263 |
| 2026-06-03 | 2.319074 |
| 2026-06-04 | 2.319984 |
| 2026-06-05 | 2.31925 |
| 2026-06-06 | 2.300835 |
| 2026-06-09 | 2.306578 |
| 2026-06-10 | 2.306251 |
| 2026-06-11 | 2.306683 |
| 2026-06-12 | 2.310447 |
| 2026-06-13 | 2.309856 |
| 2026-06-14 | 2.316026 |
| 2026-06-15 | 2.316855 |
| 2026-06-16 | 2.316415 |
| 2026-06-17 | 2.314529 |
| 2026-06-18 | 2.295605 |
| 2026-06-19 | 2.288467 |
| 2026-06-20 | 2.292376 |
| 2026-06-21 | 2.29065 |
| 2026-06-22 | 2.284756 |
| 2026-06-23 | 2.278189 |
| 2026-06-24 | 2.273791 |
| 2026-06-25 | 2.265493 |
| 2026-06-26 | 2.27129 |
| 2026-06-27 | 2.274143 |
| 2026-06-28 | 2.2739 |
| 2026-06-29 | 2.280071 |
| 2026-06-30 | 2.276768 |
| 2026-07-01 | 2.274794 |
| 2026-07-02 | 2.279612 |
| 2026-07-03 | 2.281175 |
| 2026-07-04 | 2.286469 |
| 2026-07-05 | 2.285053 |
| 2026-07-06 | 2.284647 |
| 2026-07-07 | 2.279401 |
| 2026-07-08 | 2.284835 |
| 2026-07-09 | 2.279195 |
| 2026-07-10 | 2.28026 |
| 2026-07-11 | 2.279779 |
| 2026-07-12 | 2.278225 |
| 2026-07-13 | 2.28444 |
| 2026-07-14 | 2.285056 |
| 2026-07-15 | 2.276367 |
| 2026-07-16 | 2.279784 |
| 2026-07-17 | 2.286833 |
| 2026-07-18 | 2.284434 |
| 2026-07-19 | 2.283572 |
| 2026-07-20 | 2.281173 |
| 2026-07-21 | 2.282409 |
| 2026-07-22 | 2.281199 |
| 2026-07-23 | 2.274359 |
| 2026-07-24 | 2.272987 |
| 2026-07-25 | 2.272134 |
| 2026-07-26 | 2.274001 |
| 2026-07-27 | 2.271599 |
| 2026-07-28 | 2.271874 |
| 2026-07-29 | 2.278038 |
| 2026-07-30 | 2.284366 |
| 2026-07-31 | 2.300344 |
| 2026-08-01 | 2.29604 |
| 2026-08-02 | 2.306031 |
| 2026-08-03 | 2.294401 |
| 2026-08-04 | 2.303484 |
| 2026-08-05 | 2.306128 |
| 2026-08-06 | 2.301844 |
| 2026-08-07 | 2.308423 |
| 2026-08-08 | 2.310925 |
| 2026-08-09 | 2.308841 |
| 2026-08-10 | 2.301611 |
| 2026-08-11 | 2.307148 |
| 2026-08-12 | 2.303836 |
| 2026-08-13 | 2.303897 |
| 2026-08-14 | 2.308078 |
| 2026-08-15 | 2.310473 |
| 2026-08-16 | 2.310882 |
| 2026-08-17 | 2.309182 |
| 2026-08-18 | 2.312494 |
| 2026-08-20 | 2.319216 |
| 2026-08-21 | 2.337693 |
| 2026-08-22 | 2.334397 |
| 2026-08-23 | 2.333183 |
| 2026-08-24 | 2.334738 |
| 2026-08-25 | 2.329891 |
| 2026-08-26 | 2.327644 |
| 2026-08-27 | 2.328438 |
| 2026-08-28 | 2.323071 |
| 2026-08-29 | 2.313721 |
| 2026-08-30 | 2.313635 |
| 2026-08-31 | 2.328745 |
| 2026-09-01 | 2.316866 |
| 2026-09-02 | 2.314996 |
| 2026-09-03 | 2.316106 |
| 2026-09-04 | 2.322231 |
| 2026-09-05 | 2.32195 |
| 2026-09-06 | 2.319542 |
| 2026-09-07 | 2.32134 |
| 2026-09-08 | 2.321231 |
| 2026-09-09 | 2.320811 |
| 2026-09-10 | 2.322141 |
| 2026-09-11 | 2.31835 |
| 2026-09-12 | 2.318898 |
| 2026-09-13 | 2.317081 |
| 2026-09-14 | 2.310363 |
| 2026-09-15 | 2.305339 |
| 2026-09-16 | 2.305884 |
| 2026-09-17 | 2.304652 |
| 2026-09-18 | 2.293245 |
| 2026-09-19 | 2.294286 |
| 2026-09-20 | 2.293729 |
| 2026-09-21 | 2.29004 |
| 2026-09-22 | 2.28984 |
| 2026-09-23 | 2.282281 |
| 2026-09-24 | 2.280563 |
| 2026-09-25 | 2.27392 |
| 2026-09-26 | 2.274931 |
| 2026-09-27 | 2.273747 |
| 2026-09-28 | 2.273673 |
| 2026-09-30 | 2.265553 |
| 2026-10-02 | 2.258871 |
| 2026-10-03 | 2.248204 |
| 2026-10-05 | 2.236384 |
| 2026-10-06 | 2.239977 |
| 2026-10-07 | 2.239159 |
| 2026-10-08 | 2.244058 |
| 2026-10-09 | 2.582311 |
| 2026-10-10 | 2.430364 |
| 2026-10-11 | 2.532215 |
| 2026-10-12 | 2.581949 |
| 2026-10-13 | 2.575818 |
| 2026-10-14 | 2.576312 |
| 2026-10-15 | 2.587429 |
| 2026-10-16 | 2.595184 |
| 2026-10-17 | 2.597428 |
| 2026-10-18 | 2.590998 |
High
2.5974
Low
2.0457
Average
2.2830
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/IQD API questions
How do I get the XOF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/IQD rate in rates.IQD.
How far back does XOF/IQD historical data go?
Daily XOF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.