XOF to INR exchange rate API
CFA Franc BCEAO to Indian Rupee · quoted 2026-10-17
0.16272
▲ +15.77% over 2Y
1 XOF = 0.16272 INR · 1 INR = 6.1455 XOF · Get this rate via the API
1 XOF buys 0.16272 INR as of 2026-10-17, so 1 INR buys 6.1455 XOF. Over the last 2 years, XOF/INR traded between 0.13416 and 0.17134, averaged 0.15603 and rose 15.77%. The API holds daily XOF/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-17 | 0.140557 |
| 2024-10-18 | 0.140884 |
| 2024-10-19 | 0.139383 |
| 2024-10-20 | 0.140606 |
| 2024-10-21 | 0.140594 |
| 2024-10-22 | 0.140312 |
| 2024-10-23 | 0.140124 |
| 2024-10-24 | 0.140703 |
| 2024-10-25 | 0.140857 |
| 2024-10-26 | 0.138494 |
| 2024-10-27 | 0.139954 |
| 2024-10-28 | 0.140839 |
| 2024-10-29 | 0.140647 |
| 2024-10-30 | 0.141206 |
| 2024-10-31 | 0.141447 |
| 2024-11-01 | 0.141243 |
| 2024-11-02 | 0.139511 |
| 2024-11-03 | 0.14093 |
| 2024-11-04 | 0.141847 |
| 2024-11-05 | 0.142081 |
| 2024-11-06 | 0.140073 |
| 2024-11-07 | 0.140833 |
| 2024-11-08 | 0.140388 |
| 2024-11-09 | 0.13792 |
| 2024-11-10 | 0.139875 |
| 2024-11-11 | 0.13891 |
| 2024-11-12 | 0.138338 |
| 2024-11-13 | 0.138037 |
| 2024-11-14 | 0.137482 |
| 2024-11-15 | 0.137513 |
| 2024-11-16 | 0.135779 |
| 2024-11-17 | 0.137385 |
| 2024-11-18 | 0.137748 |
| 2024-11-19 | 0.137762 |
| 2024-11-20 | 0.137231 |
| 2024-11-21 | 0.136908 |
| 2024-11-22 | 0.135704 |
| 2024-11-23 | 0.134164 |
| 2024-11-24 | 0.135388 |
| 2024-11-25 | 0.136495 |
| 2024-11-26 | 0.136549 |
| 2024-11-27 | 0.137413 |
| 2024-11-28 | 0.137567 |
| 2024-11-29 | 0.137871 |
| 2024-11-30 | 0.136421 |
| 2024-12-01 | 0.137689 |
| 2024-12-02 | 0.137544 |
| 2024-12-03 | 0.137938 |
| 2024-12-04 | 0.13793 |
| 2024-12-05 | 0.138469 |
| 2024-12-06 | 0.138639 |
| 2024-12-07 | 0.136416 |
| 2024-12-08 | 0.138105 |
| 2024-12-09 | 0.139028 |
| 2024-12-10 | 0.138545 |
| 2024-12-11 | 0.138138 |
| 2024-12-12 | 0.138106 |
| 2024-12-13 | 0.13795 |
| 2024-12-14 | 0.135803 |
| 2024-12-15 | 0.137803 |
| 2024-12-16 | 0.13827 |
| 2024-12-17 | 0.138213 |
| 2024-12-18 | 0.137627 |
| 2024-12-19 | 0.137182 |
| 2024-12-20 | 0.138375 |
| 2024-12-21 | 0.135058 |
| 2024-12-22 | 0.137418 |
| 2024-12-23 | 0.13754 |
| 2024-12-24 | 0.137522 |
| 2024-12-25 | 0.135331 |
| 2024-12-26 | 0.138032 |
| 2024-12-27 | 0.138002 |
| 2024-12-28 | 0.13572 |
| 2024-12-29 | 0.137425 |
| 2024-12-30 | 0.137741 |
| 2024-12-31 | 0.137466 |
| 2025-01-01 | 0.136132 |
| 2025-01-02 | 0.136648 |
| 2025-01-03 | 0.136664 |
| 2025-01-04 | 0.134806 |
| 2025-01-05 | 0.13627 |
| 2025-01-06 | 0.137577 |
| 2025-01-07 | 0.13727 |
| 2025-01-08 | 0.136654 |
| 2025-01-09 | 0.136594 |
| 2025-01-10 | 0.136516 |
| 2025-01-11 | 0.134609 |
| 2025-01-12 | 0.135838 |
| 2025-01-13 | 0.136937 |
| 2025-01-14 | 0.1376 |
| 2025-01-15 | 0.137578 |
| 2025-01-16 | 0.137712 |
| 2025-01-17 | 0.13773 |
| 2025-01-18 | 0.135608 |
| 2025-01-19 | 0.136957 |
| 2025-01-20 | 0.138811 |
| 2025-01-21 | 0.138858 |
| 2025-01-22 | 0.138867 |
| 2025-01-23 | 0.138638 |
| 2025-01-24 | 0.139243 |
| 2025-01-25 | 0.137976 |
| 2025-01-26 | 0.138634 |
| 2025-01-27 | 0.139371 |
| 2025-01-28 | 0.13885 |
| 2025-01-29 | 0.138807 |
| 2025-01-30 | 0.138983 |
| 2025-01-31 | 0.138817 |
| 2025-02-01 | 0.136956 |
| 2025-02-02 | 0.137294 |
| 2025-02-03 | 0.138241 |
| 2025-02-04 | 0.139539 |
| 2025-02-05 | 0.140691 |
| 2025-02-06 | 0.140682 |
| 2025-02-07 | 0.140455 |
| 2025-02-08 | 0.138243 |
| 2025-02-09 | 0.139169 |
| 2025-02-10 | 0.139853 |
| 2025-02-11 | 0.138969 |
| 2025-02-12 | 0.139729 |
| 2025-02-13 | 0.140481 |
| 2025-02-14 | 0.140962 |
| 2025-02-15 | 0.138648 |
| 2025-02-16 | 0.140342 |
| 2025-02-17 | 0.141177 |
| 2025-02-18 | 0.140949 |
| 2025-02-19 | 0.140411 |
| 2025-02-20 | 0.140435 |
| 2025-02-21 | 0.140587 |
| 2025-02-22 | 0.138248 |
| 2025-02-23 | 0.139556 |
| 2025-02-24 | 0.140792 |
| 2025-02-25 | 0.141885 |
| 2025-02-26 | 0.141703 |
| 2025-02-27 | 0.140962 |
| 2025-02-28 | 0.140786 |
| 2025-03-01 | 0.138481 |
| 2025-03-02 | 0.140252 |
| 2025-03-03 | 0.141658 |
| 2025-03-04 | 0.142447 |
| 2025-03-05 | 0.145077 |
| 2025-03-06 | 0.14583 |
| 2025-03-07 | 0.14634 |
| 2025-03-08 | 0.14392 |
| 2025-03-09 | 0.143836 |
| 2025-03-10 | 0.146716 |
| 2025-03-11 | 0.147588 |
| 2025-03-12 | 0.147386 |
| 2025-03-13 | 0.146549 |
| 2025-03-14 | 0.146577 |
| 2025-03-15 | 0.144331 |
| 2025-03-16 | 0.145556 |
| 2025-03-17 | 0.146355 |
| 2025-03-18 | 0.146172 |
| 2025-03-19 | 0.145052 |
| 2025-03-20 | 0.144427 |
| 2025-03-21 | 0.143641 |
| 2025-03-22 | 0.142015 |
| 2025-03-23 | 0.143124 |
| 2025-03-24 | 0.142563 |
| 2025-03-25 | 0.142801 |
| 2025-03-26 | 0.142307 |
| 2025-03-27 | 0.142955 |
| 2025-03-28 | 0.143488 |
| 2025-03-29 | 0.141728 |
| 2025-03-30 | 0.142877 |
| 2025-03-31 | 0.143463 |
| 2025-04-01 | 0.14357 |
| 2025-04-02 | 0.1436 |
| 2025-04-03 | 0.14606 |
| 2025-04-04 | 0.145685 |
| 2025-04-05 | 0.142808 |
| 2025-04-06 | 0.142718 |
| 2025-04-07 | 0.14573 |
| 2025-04-08 | 0.146651 |
| 2025-04-09 | 0.14843 |
| 2025-04-10 | 0.149146 |
| 2025-04-11 | 0.152028 |
| 2025-04-12 | 0.149138 |
| 2025-04-13 | 0.149053 |
| 2025-04-14 | 0.151983 |
| 2025-04-15 | 0.150935 |
| 2025-04-16 | 0.151451 |
| 2025-04-17 | 0.150879 |
| 2025-04-18 | 0.151089 |
| 2025-04-19 | 0.148358 |
| 2025-04-20 | 0.148425 |
| 2025-04-21 | 0.152742 |
| 2025-04-22 | 0.151923 |
| 2025-04-23 | 0.150692 |
| 2025-04-24 | 0.150473 |
| 2025-04-25 | 0.1506 |
| 2025-04-26 | 0.148352 |
| 2025-04-27 | 0.148314 |
| 2025-04-28 | 0.15008 |
| 2025-04-29 | 0.150396 |
| 2025-04-30 | 0.148921 |
| 2025-05-01 | 0.148106 |
| 2025-05-02 | 0.148098 |
| 2025-05-03 | 0.14551 |
| 2025-05-04 | 0.145793 |
| 2025-05-05 | 0.148133 |
| 2025-05-06 | 0.148633 |
| 2025-05-07 | 0.149675 |
| 2025-05-08 | 0.149903 |
| 2025-05-09 | 0.149622 |
| 2025-05-10 | 0.146539 |
| 2025-05-11 | 0.146571 |
| 2025-05-12 | 0.146633 |
| 2025-05-13 | 0.148045 |
| 2025-05-14 | 0.148959 |
| 2025-05-15 | 0.14883 |
| 2025-05-16 | 0.148919 |
| 2025-05-17 | 0.145595 |
| 2025-05-18 | 0.145687 |
| 2025-05-19 | 0.149612 |
| 2025-05-20 | 0.149989 |
| 2025-05-21 | 0.150964 |
| 2025-05-22 | 0.151118 |
| 2025-05-23 | 0.15097 |
| 2025-05-24 | 0.147647 |
| 2025-05-25 | 0.147734 |
| 2025-05-26 | 0.150826 |
| 2025-05-27 | 0.150821 |
| 2025-05-28 | 0.150318 |
| 2025-05-29 | 0.150742 |
| 2025-05-30 | 0.151111 |
| 2025-05-31 | 0.147992 |
| 2025-06-01 | 0.148077 |
| 2025-06-02 | 0.151945 |
| 2025-06-03 | 0.151846 |
| 2025-06-04 | 0.152602 |
| 2025-06-05 | 0.152684 |
| 2025-06-06 | 0.152097 |
| 2025-06-07 | 0.149052 |
| 2025-06-08 | 0.148987 |
| 2025-06-09 | 0.152186 |
| 2025-06-10 | 0.152059 |
| 2025-06-11 | 0.15257 |
| 2025-06-12 | 0.153948 |
| 2025-06-13 | 0.154433 |
| 2025-06-14 | 0.151589 |
| 2025-06-15 | 0.151738 |
| 2025-06-16 | 0.154933 |
| 2025-06-17 | 0.154657 |
| 2025-06-18 | 0.154572 |
| 2025-06-19 | 0.154732 |
| 2025-06-20 | 0.155228 |
| 2025-06-21 | 0.152138 |
| 2025-06-22 | 0.152225 |
| 2025-06-23 | 0.155333 |
| 2025-06-24 | 0.155381 |
| 2025-06-25 | 0.155507 |
| 2025-06-26 | 0.155752 |
| 2025-06-27 | 0.155282 |
| 2025-06-28 | 0.152544 |
| 2025-06-29 | 0.152848 |
| 2025-06-30 | 0.156202 |
| 2025-07-01 | 0.156107 |
| 2025-07-02 | 0.156025 |
| 2025-07-03 | 0.15514 |
| 2025-07-04 | 0.155191 |
| 2025-07-05 | 0.153432 |
| 2025-07-06 | 0.153487 |
| 2025-07-07 | 0.155418 |
| 2025-07-08 | 0.154934 |
| 2025-07-09 | 0.155222 |
| 2025-07-10 | 0.155235 |
| 2025-07-11 | 0.15523 |
| 2025-07-12 | 0.15299 |
| 2025-07-13 | 0.152933 |
| 2025-07-14 | 0.155389 |
| 2025-07-15 | 0.154764 |
| 2025-07-16 | 0.154857 |
| 2025-07-17 | 0.154531 |
| 2025-07-18 | 0.155264 |
| 2025-07-19 | 0.152739 |
| 2025-07-20 | 0.152777 |
| 2025-07-21 | 0.155917 |
| 2025-07-22 | 0.156921 |
| 2025-07-23 | 0.15703 |
| 2025-07-24 | 0.157418 |
| 2025-07-25 | 0.157171 |
| 2025-07-26 | 0.154918 |
| 2025-07-27 | 0.154971 |
| 2025-07-28 | 0.156004 |
| 2025-07-29 | 0.15484 |
| 2025-07-30 | 0.154962 |
| 2025-07-31 | 0.154178 |
| 2025-08-01 | 0.154935 |
| 2025-08-02 | 0.153942 |
| 2025-08-03 | 0.154303 |
| 2025-08-04 | 0.156299 |
| 2025-08-05 | 0.156341 |
| 2025-08-06 | 0.15745 |
| 2025-08-07 | 0.157514 |
| 2025-08-08 | 0.157704 |
| 2025-08-09 | 0.155501 |
| 2025-08-10 | 0.155383 |
| 2025-08-11 | 0.157985 |
| 2025-08-12 | 0.158592 |
| 2025-08-13 | 0.15936 |
| 2025-08-14 | 0.158908 |
| 2025-08-15 | 0.159198 |
| 2025-08-16 | 0.156106 |
| 2025-08-17 | 0.156382 |
| 2025-08-18 | 0.158633 |
| 2025-08-19 | 0.158116 |
| 2025-08-20 | 0.157595 |
| 2025-08-21 | 0.157544 |
| 2025-08-22 | 0.15845 |
| 2025-08-23 | 0.156043 |
| 2025-08-24 | 0.156092 |
| 2025-08-25 | 0.15867 |
| 2025-08-26 | 0.158442 |
| 2025-08-27 | 0.157565 |
| 2025-08-28 | 0.158288 |
| 2025-08-29 | 0.15961 |
| 2025-08-30 | 0.157063 |
| 2025-08-31 | 0.157231 |
| 2025-09-01 | 0.160062 |
| 2025-09-02 | 0.159117 |
| 2025-09-03 | 0.15897 |
| 2025-09-04 | 0.15897 |
| 2025-09-05 | 0.160189 |
| 2025-09-06 | 0.157512 |
| 2025-09-07 | 0.157751 |
| 2025-09-08 | 0.160141 |
| 2025-09-09 | 0.160255 |
| 2025-09-10 | 0.159838 |
| 2025-09-11 | 0.160508 |
| 2025-09-12 | 0.160366 |
| 2025-09-13 | 0.157768 |
| 2025-09-14 | 0.158038 |
| 2025-09-15 | 0.160681 |
| 2025-09-16 | 0.161696 |
| 2025-09-17 | 0.161409 |
| 2025-09-18 | 0.161268 |
| 2025-09-19 | 0.160467 |
| 2025-09-20 | 0.157708 |
| 2025-09-21 | 0.157883 |
| 2025-09-22 | 0.161358 |
| 2025-09-23 | 0.162601 |
| 2025-09-24 | 0.161694 |
| 2025-09-25 | 0.1609 |
| 2025-09-26 | 0.160709 |
| 2025-09-27 | 0.158201 |
| 2025-09-28 | 0.159678 |
| 2025-09-29 | 0.161219 |
| 2025-09-30 | 0.160045 |
| 2025-10-01 | 0.161291 |
| 2025-10-02 | 0.161106 |
| 2025-10-03 | 0.161459 |
| 2025-10-04 | 0.158827 |
| 2025-10-05 | 0.16023 |
| 2025-10-06 | 0.160769 |
| 2025-10-07 | 0.160397 |
| 2025-10-08 | 0.160189 |
| 2025-10-09 | 0.157075 |
| 2025-10-10 | 0.156632 |
| 2025-10-11 | 0.157005 |
| 2025-10-12 | 0.157213 |
| 2025-10-13 | 0.156709 |
| 2025-10-14 | 0.156754 |
| 2025-10-15 | 0.156107 |
| 2025-10-16 | 0.156396 |
| 2025-10-17 | 0.156827 |
| 2025-10-18 | 0.156463 |
| 2025-10-19 | 0.156899 |
| 2025-10-20 | 0.156299 |
| 2025-10-21 | 0.155901 |
| 2025-10-22 | 0.156519 |
| 2025-10-23 | 0.15545 |
| 2025-10-24 | 0.155609 |
| 2025-10-25 | 0.155626 |
| 2025-10-26 | 0.156169 |
| 2025-10-27 | 0.156657 |
| 2025-10-28 | 0.157044 |
| 2025-10-29 | 0.156511 |
| 2025-10-30 | 0.156785 |
| 2025-10-31 | 0.156321 |
| 2025-11-01 | 0.156254 |
| 2025-11-02 | 0.15671 |
| 2025-11-03 | 0.155967 |
| 2025-11-04 | 0.155524 |
| 2025-11-05 | 0.155236 |
| 2025-11-06 | 0.155585 |
| 2025-11-07 | 0.156175 |
| 2025-11-08 | 0.156335 |
| 2025-11-09 | 0.15666 |
| 2025-11-10 | 0.156285 |
| 2025-11-11 | 0.156107 |
| 2025-11-12 | 0.156438 |
| 2025-11-13 | 0.157009 |
| 2025-11-14 | 0.157193 |
| 2025-11-15 | 0.157069 |
| 2025-11-16 | 0.157496 |
| 2025-11-17 | 0.156663 |
| 2025-11-18 | 0.156466 |
| 2025-11-19 | 0.156066 |
| 2025-11-20 | 0.155877 |
| 2025-11-21 | 0.157502 |
| 2025-11-22 | 0.157308 |
| 2025-11-23 | 0.157815 |
| 2025-11-24 | 0.15661 |
| 2025-11-25 | 0.15695 |
| 2025-11-26 | 0.157522 |
| 2025-11-27 | 0.158053 |
| 2025-11-28 | 0.158037 |
| 2025-11-29 | 0.157911 |
| 2025-11-30 | 0.15854 |
| 2025-12-01 | 0.15851 |
| 2025-12-02 | 0.159219 |
| 2025-12-03 | 0.160172 |
| 2025-12-04 | 0.159765 |
| 2025-12-05 | 0.159719 |
| 2025-12-06 | 0.159688 |
| 2025-12-07 | 0.160117 |
| 2025-12-08 | 0.159885 |
| 2025-12-09 | 0.15942 |
| 2025-12-10 | 0.159621 |
| 2025-12-11 | 0.161362 |
| 2025-12-12 | 0.161979 |
| 2025-12-13 | 0.162023 |
| 2025-12-14 | 0.162476 |
| 2025-12-15 | 0.162473 |
| 2025-12-16 | 0.162962 |
| 2025-12-17 | 0.161691 |
| 2025-12-18 | 0.161471 |
| 2025-12-19 | 0.160236 |
| 2025-12-20 | 0.159963 |
| 2025-12-21 | 0.1605 |
| 2025-12-22 | 0.160384 |
| 2025-12-23 | 0.160817 |
| 2025-12-24 | 0.161315 |
| 2025-12-25 | 0.161307 |
| 2025-12-26 | 0.161896 |
| 2025-12-27 | 0.161303 |
| 2025-12-28 | 0.161754 |
| 2025-12-29 | 0.161346 |
| 2025-12-30 | 0.161087 |
| 2025-12-31 | 0.160842 |
| 2026-01-01 | 0.160948 |
| 2026-01-02 | 0.161406 |
| 2026-01-03 | 0.160955 |
| 2026-01-04 | 0.161533 |
| 2026-01-05 | 0.161031 |
| 2026-01-06 | 0.160948 |
| 2026-01-07 | 0.160111 |
| 2026-01-08 | 0.159985 |
| 2026-01-09 | 0.160162 |
| 2026-01-10 | 0.160189 |
| 2026-01-11 | 0.160319 |
| 2026-01-12 | 0.160431 |
| 2026-01-13 | 0.160346 |
| 2026-01-14 | 0.160337 |
| 2026-01-15 | 0.160026 |
| 2026-01-16 | 0.160551 |
| 2026-01-17 | 0.160392 |
| 2026-01-18 | 0.16078 |
| 2026-01-19 | 0.161151 |
| 2026-01-20 | 0.162205 |
| 2026-01-21 | 0.163627 |
| 2026-01-22 | 0.163495 |
| 2026-01-23 | 0.164671 |
| 2026-01-24 | 0.165117 |
| 2026-01-25 | 0.166245 |
| 2026-01-26 | 0.166008 |
| 2026-01-27 | 0.166388 |
| 2026-01-28 | 0.16783 |
| 2026-01-29 | 0.16766 |
| 2026-01-30 | 0.166961 |
| 2026-01-31 | 0.165743 |
| 2026-02-01 | 0.166407 |
| 2026-02-02 | 0.165284 |
| 2026-02-03 | 0.16225 |
| 2026-02-04 | 0.16285 |
| 2026-02-05 | 0.162371 |
| 2026-02-06 | 0.163113 |
| 2026-02-07 | 0.163065 |
| 2026-02-08 | 0.163461 |
| 2026-02-09 | 0.164172 |
| 2026-02-10 | 0.164317 |
| 2026-02-11 | 0.164965 |
| 2026-02-12 | 0.163968 |
| 2026-02-13 | 0.163895 |
| 2026-02-14 | 0.163788 |
| 2026-02-15 | 0.164313 |
| 2026-02-16 | 0.164028 |
| 2026-02-17 | 0.163717 |
| 2026-02-18 | 0.163532 |
| 2026-02-19 | 0.163796 |
| 2026-02-20 | 0.163167 |
| 2026-02-21 | 0.162979 |
| 2026-02-22 | 0.163632 |
| 2026-02-23 | 0.163623 |
| 2026-02-24 | 0.163298 |
| 2026-02-25 | 0.163492 |
| 2026-02-26 | 0.16366 |
| 2026-02-27 | 0.163933 |
| 2026-02-28 | 0.163923 |
| 2026-03-01 | 0.163977 |
| 2026-03-02 | 0.164028 |
| 2026-03-03 | 0.163574 |
| 2026-03-04 | 0.163118 |
| 2026-03-05 | 0.162159 |
| 2026-03-06 | 0.162442 |
| 2026-03-07 | 0.162828 |
| 2026-03-08 | 0.162412 |
| 2026-03-09 | 0.162692 |
| 2026-03-10 | 0.163013 |
| 2026-03-11 | 0.162838 |
| 2026-03-12 | 0.162147 |
| 2026-03-13 | 0.161596 |
| 2026-03-14 | 0.161587 |
| 2026-03-15 | 0.161522 |
| 2026-03-16 | 0.16124 |
| 2026-03-17 | 0.162117 |
| 2026-03-18 | 0.163139 |
| 2026-03-19 | 0.163526 |
| 2026-03-20 | 0.164993 |
| 2026-03-21 | 0.166368 |
| 2026-03-22 | 0.16532 |
| 2026-03-23 | 0.164408 |
| 2026-03-24 | 0.166213 |
| 2026-03-25 | 0.165965 |
| 2026-03-26 | 0.165694 |
| 2026-03-27 | 0.1666 |
| 2026-03-28 | 0.167014 |
| 2026-03-29 | 0.166663 |
| 2026-03-30 | 0.165828 |
| 2026-03-31 | 0.16453 |
| 2026-04-01 | 0.165042 |
| 2026-04-02 | 0.163775 |
| 2026-04-03 | 0.162847 |
| 2026-04-04 | 0.162793 |
| 2026-04-05 | 0.163565 |
| 2026-04-06 | 0.164048 |
| 2026-04-07 | 0.163931 |
| 2026-04-08 | 0.164215 |
| 2026-04-09 | 0.16496 |
| 2026-04-10 | 0.165817 |
| 2026-04-11 | 0.166111 |
| 2026-04-12 | 0.165998 |
| 2026-04-13 | 0.166578 |
| 2026-04-14 | 0.16723 |
| 2026-04-15 | 0.167954 |
| 2026-04-16 | 0.167607 |
| 2026-04-17 | 0.166795 |
| 2026-04-18 | 0.1664 |
| 2026-04-19 | 0.166443 |
| 2026-04-20 | 0.166984 |
| 2026-04-21 | 0.1677 |
| 2026-04-22 | 0.167812 |
| 2026-04-23 | 0.167812 |
| 2026-04-24 | 0.168108 |
| 2026-04-25 | 0.168433 |
| 2026-04-26 | 0.168476 |
| 2026-04-27 | 0.168442 |
| 2026-04-28 | 0.168745 |
| 2026-04-29 | 0.169131 |
| 2026-04-30 | 0.169312 |
| 2026-05-01 | 0.170307 |
| 2026-05-02 | 0.169449 |
| 2026-05-03 | 0.169934 |
| 2026-05-04 | 0.169791 |
| 2026-05-05 | 0.169844 |
| 2026-05-06 | 0.169416 |
| 2026-05-07 | 0.16891 |
| 2026-05-08 | 0.169383 |
| 2026-05-09 | 0.169372 |
| 2026-05-10 | 0.169849 |
| 2026-05-11 | 0.171056 |
| 2026-05-12 | 0.171279 |
| 2026-05-13 | 0.170899 |
| 2026-05-14 | 0.170831 |
| 2026-05-15 | 0.170238 |
| 2026-05-16 | 0.170112 |
| 2026-05-17 | 0.17034 |
| 2026-05-18 | 0.170921 |
| 2026-05-19 | 0.171094 |
| 2026-05-20 | 0.171337 |
| 2026-05-21 | 0.170359 |
| 2026-05-22 | 0.169335 |
| 2026-05-23 | 0.169278 |
| 2026-05-24 | 0.169947 |
| 2026-05-25 | 0.169041 |
| 2026-05-26 | 0.169687 |
| 2026-05-27 | 0.169765 |
| 2026-05-28 | 0.169573 |
| 2026-05-29 | 0.168761 |
| 2026-05-30 | 0.168807 |
| 2026-05-31 | 0.168989 |
| 2026-06-01 | 0.168606 |
| 2026-06-02 | 0.169015 |
| 2026-06-03 | 0.169413 |
| 2026-06-04 | 0.169608 |
| 2026-06-05 | 0.167822 |
| 2026-06-06 | 0.166934 |
| 2026-06-07 | 0.167469 |
| 2026-06-08 | 0.168245 |
| 2026-06-09 | 0.167856 |
| 2026-06-10 | 0.167696 |
| 2026-06-11 | 0.168557 |
| 2026-06-12 | 0.167798 |
| 2026-06-13 | 0.167801 |
| 2026-06-14 | 0.168596 |
| 2026-06-15 | 0.167545 |
| 2026-06-16 | 0.167179 |
| 2026-06-17 | 0.166996 |
| 2026-06-18 | 0.165249 |
| 2026-06-19 | 0.164755 |
| 2026-06-20 | 0.165102 |
| 2026-06-21 | 0.165353 |
| 2026-06-22 | 0.165247 |
| 2026-06-23 | 0.164743 |
| 2026-06-24 | 0.163927 |
| 2026-06-25 | 0.163555 |
| 2026-06-26 | 0.163915 |
| 2026-06-27 | 0.163874 |
| 2026-06-28 | 0.164367 |
| 2026-06-29 | 0.16439 |
| 2026-06-30 | 0.164629 |
| 2026-07-01 | 0.16548 |
| 2026-07-02 | 0.165943 |
| 2026-07-03 | 0.166083 |
| 2026-07-04 | 0.166495 |
| 2026-07-05 | 0.166465 |
| 2026-07-06 | 0.166233 |
| 2026-07-07 | 0.165497 |
| 2026-07-08 | 0.166277 |
| 2026-07-09 | 0.166204 |
| 2026-07-10 | 0.166155 |
| 2026-07-11 | 0.166162 |
| 2026-07-12 | 0.166225 |
| 2026-07-13 | 0.16622 |
| 2026-07-14 | 0.167311 |
| 2026-07-15 | 0.167875 |
| 2026-07-16 | 0.168301 |
| 2026-07-17 | 0.167907 |
| 2026-07-18 | 0.168523 |
| 2026-07-19 | 0.168185 |
| 2026-07-20 | 0.168011 |
| 2026-07-21 | 0.167433 |
| 2026-07-22 | 0.167948 |
| 2026-07-23 | 0.167826 |
| 2026-07-24 | 0.167516 |
| 2026-07-25 | 0.167327 |
| 2026-07-26 | 0.167847 |
| 2026-07-27 | 0.16657 |
| 2026-07-28 | 0.166214 |
| 2026-07-29 | 0.166297 |
| 2026-07-30 | 0.167433 |
| 2026-07-31 | 0.167454 |
| 2026-08-01 | 0.16771 |
| 2026-08-02 | 0.168242 |
| 2026-08-03 | 0.167488 |
| 2026-08-04 | 0.167472 |
| 2026-08-05 | 0.167381 |
| 2026-08-06 | 0.16749 |
| 2026-08-07 | 0.167465 |
| 2026-08-08 | 0.167618 |
| 2026-08-09 | 0.16814 |
| 2026-08-10 | 0.167811 |
| 2026-08-11 | 0.167917 |
| 2026-08-12 | 0.167658 |
| 2026-08-13 | 0.167741 |
| 2026-08-14 | 0.168109 |
| 2026-08-15 | 0.168614 |
| 2026-08-16 | 0.168672 |
| 2026-08-17 | 0.168863 |
| 2026-08-18 | 0.168886 |
| 2026-08-19 | 0.169671 |
| 2026-08-20 | 0.170427 |
| 2026-08-21 | 0.17053 |
| 2026-08-22 | 0.170347 |
| 2026-08-23 | 0.17067 |
| 2026-08-24 | 0.170356 |
| 2026-08-25 | 0.169708 |
| 2026-08-26 | 0.169645 |
| 2026-08-27 | 0.169699 |
| 2026-08-28 | 0.169076 |
| 2026-08-29 | 0.168626 |
| 2026-08-30 | 0.168799 |
| 2026-08-31 | 0.168319 |
| 2026-09-01 | 0.167906 |
| 2026-09-02 | 0.1677 |
| 2026-09-03 | 0.167259 |
| 2026-09-04 | 0.167416 |
| 2026-09-05 | 0.167193 |
| 2026-09-06 | 0.167507 |
| 2026-09-07 | 0.167391 |
| 2026-09-08 | 0.168019 |
| 2026-09-09 | 0.168693 |
| 2026-09-10 | 0.169179 |
| 2026-09-11 | 0.169021 |
| 2026-09-12 | 0.169038 |
| 2026-09-13 | 0.169306 |
| 2026-09-14 | 0.168349 |
| 2026-09-15 | 0.168819 |
| 2026-09-16 | 0.168711 |
| 2026-09-17 | 0.167806 |
| 2026-09-18 | 0.167776 |
| 2026-09-19 | 0.168094 |
| 2026-09-20 | 0.168195 |
| 2026-09-21 | 0.167625 |
| 2026-09-22 | 0.167006 |
| 2026-09-23 | 0.166523 |
| 2026-09-24 | 0.166428 |
| 2026-09-25 | 0.166309 |
| 2026-09-26 | 0.166219 |
| 2026-09-27 | 0.166556 |
| 2026-09-28 | 0.166457 |
| 2026-09-29 | 0.166048 |
| 2026-09-30 | 0.165685 |
| 2026-10-01 | 0.16562 |
| 2026-10-02 | 0.165205 |
| 2026-10-03 | 0.165014 |
| 2026-10-04 | 0.16586 |
| 2026-10-05 | 0.16449 |
| 2026-10-06 | 0.165213 |
| 2026-10-07 | 0.165312 |
| 2026-10-08 | 0.165258 |
| 2026-10-09 | 0.165374 |
| 2026-10-10 | 0.164943 |
| 2026-10-11 | 0.165355 |
| 2026-10-12 | 0.163313 |
| 2026-10-13 | 0.162454 |
| 2026-10-14 | 0.162098 |
| 2026-10-15 | 0.162492 |
| 2026-10-16 | 0.162654 |
| 2026-10-17 | 0.162721 |
High
0.17134
Low
0.13416
Average
0.15603
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/INR API questions
How do I get the XOF/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/INR rate in rates.INR.
How far back does XOF/INR historical data go?
Daily XOF/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.