XOF to ILS exchange rate API
CFA Franc BCEAO to New Israeli Sheqel · quoted 2026-10-18
0.005291
▼ +14.85% over 2Y
1 XOF = 0.005291 ILS · 1 ILS = 189.0002 XOF · Get this rate via the API
1 XOF buys 0.005291 ILS as of 2026-10-18, so 1 ILS buys 189.0002 XOF. Over the last 2 years, XOF/ILS traded between 0.004985 and 0.006643, averaged 0.005747 and fell 14.85%. The API holds daily XOF/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 0.006214 |
| 2024-10-19 | 0.006162 |
| 2024-10-20 | 0.00619 |
| 2024-10-21 | 0.006309 |
| 2024-10-22 | 0.006303 |
| 2024-10-23 | 0.006321 |
| 2024-10-24 | 0.006323 |
| 2024-10-25 | 0.006354 |
| 2024-10-26 | 0.006237 |
| 2024-10-27 | 0.006237 |
| 2024-10-28 | 0.006244 |
| 2024-10-29 | 0.006257 |
| 2024-10-30 | 0.006243 |
| 2024-10-31 | 0.006252 |
| 2024-11-01 | 0.00628 |
| 2024-11-02 | 0.006224 |
| 2024-11-03 | 0.006267 |
| 2024-11-04 | 0.006322 |
| 2024-11-05 | 0.006328 |
| 2024-11-06 | 0.00623 |
| 2024-11-07 | 0.006209 |
| 2024-11-08 | 0.006215 |
| 2024-11-09 | 0.006128 |
| 2024-11-10 | 0.006176 |
| 2024-11-11 | 0.006155 |
| 2024-11-12 | 0.006148 |
| 2024-11-13 | 0.006121 |
| 2024-11-14 | 0.006084 |
| 2024-11-15 | 0.006092 |
| 2024-11-16 | 0.006025 |
| 2024-11-17 | 0.006057 |
| 2024-11-18 | 0.006103 |
| 2024-11-19 | 0.006111 |
| 2024-11-20 | 0.00607 |
| 2024-11-21 | 0.006049 |
| 2024-11-22 | 0.005975 |
| 2024-11-23 | 0.005882 |
| 2024-11-24 | 0.005935 |
| 2024-11-25 | 0.005939 |
| 2024-11-26 | 0.005911 |
| 2024-11-27 | 0.005951 |
| 2024-11-28 | 0.00594 |
| 2024-11-29 | 0.005928 |
| 2024-11-30 | 0.005862 |
| 2024-12-01 | 0.005895 |
| 2024-12-02 | 0.005904 |
| 2024-12-03 | 0.005919 |
| 2024-12-04 | 0.005876 |
| 2024-12-05 | 0.005892 |
| 2024-12-06 | 0.00589 |
| 2024-12-07 | 0.005771 |
| 2024-12-08 | 0.005814 |
| 2024-12-09 | 0.005836 |
| 2024-12-10 | 0.005839 |
| 2024-12-11 | 0.005836 |
| 2024-12-12 | 0.005808 |
| 2024-12-13 | 0.005842 |
| 2024-12-14 | 0.00577 |
| 2024-12-15 | 0.005823 |
| 2024-12-16 | 0.005859 |
| 2024-12-17 | 0.005859 |
| 2024-12-18 | 0.005813 |
| 2024-12-19 | 0.005836 |
| 2024-12-20 | 0.005897 |
| 2024-12-21 | 0.00581 |
| 2024-12-22 | 0.005868 |
| 2024-12-23 | 0.005898 |
| 2024-12-24 | 0.005923 |
| 2024-12-25 | 0.005785 |
| 2024-12-26 | 0.005911 |
| 2024-12-27 | 0.005934 |
| 2024-12-28 | 0.005853 |
| 2024-12-29 | 0.005916 |
| 2024-12-30 | 0.005881 |
| 2024-12-31 | 0.005855 |
| 2025-01-01 | 0.005776 |
| 2025-01-02 | 0.005816 |
| 2025-01-03 | 0.005819 |
| 2025-01-04 | 0.005735 |
| 2025-01-05 | 0.005791 |
| 2025-01-06 | 0.005842 |
| 2025-01-07 | 0.005804 |
| 2025-01-08 | 0.005846 |
| 2025-01-09 | 0.005822 |
| 2025-01-10 | 0.005836 |
| 2025-01-11 | 0.005754 |
| 2025-01-12 | 0.005776 |
| 2025-01-13 | 0.005798 |
| 2025-01-14 | 0.005769 |
| 2025-01-15 | 0.005764 |
| 2025-01-16 | 0.005764 |
| 2025-01-17 | 0.005708 |
| 2025-01-18 | 0.00558 |
| 2025-01-19 | 0.005633 |
| 2025-01-20 | 0.005752 |
| 2025-01-21 | 0.005751 |
| 2025-01-22 | 0.005689 |
| 2025-01-23 | 0.005722 |
| 2025-01-24 | 0.005793 |
| 2025-01-25 | 0.005721 |
| 2025-01-26 | 0.005762 |
| 2025-01-27 | 0.005837 |
| 2025-01-28 | 0.005807 |
| 2025-01-29 | 0.005772 |
| 2025-01-30 | 0.00575 |
| 2025-01-31 | 0.005737 |
| 2025-02-01 | 0.005646 |
| 2025-02-02 | 0.005689 |
| 2025-02-03 | 0.005716 |
| 2025-02-04 | 0.005729 |
| 2025-02-05 | 0.005718 |
| 2025-02-06 | 0.005718 |
| 2025-02-07 | 0.005702 |
| 2025-02-08 | 0.005601 |
| 2025-02-09 | 0.005658 |
| 2025-02-10 | 0.005699 |
| 2025-02-11 | 0.005755 |
| 2025-02-12 | 0.005778 |
| 2025-02-13 | 0.005776 |
| 2025-02-14 | 0.005796 |
| 2025-02-15 | 0.005673 |
| 2025-02-16 | 0.005736 |
| 2025-02-17 | 0.005777 |
| 2025-02-18 | 0.005767 |
| 2025-02-19 | 0.005727 |
| 2025-02-20 | 0.005744 |
| 2025-02-21 | 0.00577 |
| 2025-02-22 | 0.005687 |
| 2025-02-23 | 0.005751 |
| 2025-02-24 | 0.005791 |
| 2025-02-25 | 0.005824 |
| 2025-02-26 | 0.005813 |
| 2025-02-27 | 0.00574 |
| 2025-02-28 | 0.005796 |
| 2025-03-01 | 0.005698 |
| 2025-03-02 | 0.005766 |
| 2025-03-03 | 0.005833 |
| 2025-03-04 | 0.005911 |
| 2025-03-05 | 0.006039 |
| 2025-03-06 | 0.006053 |
| 2025-03-07 | 0.006095 |
| 2025-03-08 | 0.005985 |
| 2025-03-09 | 0.005975 |
| 2025-03-10 | 0.006106 |
| 2025-03-11 | 0.006173 |
| 2025-03-12 | 0.006149 |
| 2025-03-13 | 0.006159 |
| 2025-03-14 | 0.006196 |
| 2025-03-15 | 0.006053 |
| 2025-03-16 | 0.006108 |
| 2025-03-17 | 0.006151 |
| 2025-03-18 | 0.006162 |
| 2025-03-19 | 0.00617 |
| 2025-03-20 | 0.006148 |
| 2025-03-21 | 0.006199 |
| 2025-03-22 | 0.006133 |
| 2025-03-23 | 0.006202 |
| 2025-03-24 | 0.006163 |
| 2025-03-25 | 0.006104 |
| 2025-03-26 | 0.006094 |
| 2025-03-27 | 0.006121 |
| 2025-03-28 | 0.00619 |
| 2025-03-29 | 0.006115 |
| 2025-03-30 | 0.006176 |
| 2025-03-31 | 0.00625 |
| 2025-04-01 | 0.006212 |
| 2025-04-02 | 0.006215 |
| 2025-04-03 | 0.006315 |
| 2025-04-04 | 0.006363 |
| 2025-04-05 | 0.006254 |
| 2025-04-06 | 0.006247 |
| 2025-04-07 | 0.00643 |
| 2025-04-08 | 0.006394 |
| 2025-04-09 | 0.006529 |
| 2025-04-10 | 0.006544 |
| 2025-04-11 | 0.00657 |
| 2025-04-12 | 0.006435 |
| 2025-04-13 | 0.006435 |
| 2025-04-14 | 0.00651 |
| 2025-04-15 | 0.006486 |
| 2025-04-16 | 0.006512 |
| 2025-04-17 | 0.006508 |
| 2025-04-18 | 0.006528 |
| 2025-04-19 | 0.006401 |
| 2025-04-20 | 0.006405 |
| 2025-04-21 | 0.006643 |
| 2025-04-22 | 0.006631 |
| 2025-04-23 | 0.006469 |
| 2025-04-24 | 0.006428 |
| 2025-04-25 | 0.006383 |
| 2025-04-26 | 0.006295 |
| 2025-04-27 | 0.006282 |
| 2025-04-28 | 0.006411 |
| 2025-04-29 | 0.006397 |
| 2025-04-30 | 0.006386 |
| 2025-05-01 | 0.006344 |
| 2025-05-02 | 0.006334 |
| 2025-05-03 | 0.006179 |
| 2025-05-04 | 0.00621 |
| 2025-05-05 | 0.00635 |
| 2025-05-06 | 0.006374 |
| 2025-05-07 | 0.006328 |
| 2025-05-08 | 0.006274 |
| 2025-05-09 | 0.006218 |
| 2025-05-10 | 0.006089 |
| 2025-05-11 | 0.006085 |
| 2025-05-12 | 0.006132 |
| 2025-05-13 | 0.006205 |
| 2025-05-14 | 0.006193 |
| 2025-05-15 | 0.006162 |
| 2025-05-16 | 0.006179 |
| 2025-05-17 | 0.006048 |
| 2025-05-18 | 0.006043 |
| 2025-05-19 | 0.006218 |
| 2025-05-20 | 0.006186 |
| 2025-05-21 | 0.006268 |
| 2025-05-22 | 0.006318 |
| 2025-05-23 | 0.0064 |
| 2025-05-24 | 0.006238 |
| 2025-05-25 | 0.006239 |
| 2025-05-26 | 0.006328 |
| 2025-05-27 | 0.00625 |
| 2025-05-28 | 0.006228 |
| 2025-05-29 | 0.006186 |
| 2025-05-30 | 0.006192 |
| 2025-05-31 | 0.006078 |
| 2025-06-01 | 0.006093 |
| 2025-06-02 | 0.006254 |
| 2025-06-03 | 0.006248 |
| 2025-06-04 | 0.006224 |
| 2025-06-05 | 0.006203 |
| 2025-06-06 | 0.0062 |
| 2025-06-07 | 0.006082 |
| 2025-06-08 | 0.006081 |
| 2025-06-09 | 0.00619 |
| 2025-06-10 | 0.006214 |
| 2025-06-11 | 0.006243 |
| 2025-06-12 | 0.006408 |
| 2025-06-13 | 0.006454 |
| 2025-06-14 | 0.006373 |
| 2025-06-15 | 0.006341 |
| 2025-06-16 | 0.006341 |
| 2025-06-17 | 0.006279 |
| 2025-06-18 | 0.006252 |
| 2025-06-19 | 0.006212 |
| 2025-06-20 | 0.006229 |
| 2025-06-21 | 0.006124 |
| 2025-06-22 | 0.006105 |
| 2025-06-23 | 0.00622 |
| 2025-06-24 | 0.006139 |
| 2025-06-25 | 0.00615 |
| 2025-06-26 | 0.00616 |
| 2025-06-27 | 0.006139 |
| 2025-06-28 | 0.006036 |
| 2025-06-29 | 0.006045 |
| 2025-06-30 | 0.006134 |
| 2025-07-01 | 0.00615 |
| 2025-07-02 | 0.006146 |
| 2025-07-03 | 0.006101 |
| 2025-07-04 | 0.006088 |
| 2025-07-05 | 0.005994 |
| 2025-07-06 | 0.005985 |
| 2025-07-07 | 0.006033 |
| 2025-07-08 | 0.006066 |
| 2025-07-09 | 0.00603 |
| 2025-07-10 | 0.005984 |
| 2025-07-11 | 0.006031 |
| 2025-07-12 | 0.00594 |
| 2025-07-13 | 0.005924 |
| 2025-07-14 | 0.006074 |
| 2025-07-15 | 0.006031 |
| 2025-07-16 | 0.006047 |
| 2025-07-17 | 0.006031 |
| 2025-07-18 | 0.006052 |
| 2025-07-19 | 0.005958 |
| 2025-07-20 | 0.005962 |
| 2025-07-21 | 0.006061 |
| 2025-07-22 | 0.006083 |
| 2025-07-23 | 0.006057 |
| 2025-07-24 | 0.006084 |
| 2025-07-25 | 0.006097 |
| 2025-07-26 | 0.006006 |
| 2025-07-27 | 0.006019 |
| 2025-07-28 | 0.006036 |
| 2025-07-29 | 0.006008 |
| 2025-07-30 | 0.005963 |
| 2025-07-31 | 0.005958 |
| 2025-08-01 | 0.006063 |
| 2025-08-02 | 0.006025 |
| 2025-08-03 | 0.006028 |
| 2025-08-04 | 0.006079 |
| 2025-08-05 | 0.006144 |
| 2025-08-06 | 0.006193 |
| 2025-08-07 | 0.006144 |
| 2025-08-08 | 0.006185 |
| 2025-08-09 | 0.00609 |
| 2025-08-10 | 0.006073 |
| 2025-08-11 | 0.006154 |
| 2025-08-12 | 0.006206 |
| 2025-08-13 | 0.006177 |
| 2025-08-14 | 0.006132 |
| 2025-08-15 | 0.006142 |
| 2025-08-16 | 0.006024 |
| 2025-08-17 | 0.006029 |
| 2025-08-18 | 0.006155 |
| 2025-08-19 | 0.006137 |
| 2025-08-20 | 0.006157 |
| 2025-08-21 | 0.006173 |
| 2025-08-22 | 0.006152 |
| 2025-08-23 | 0.006022 |
| 2025-08-24 | 0.006046 |
| 2025-08-25 | 0.006126 |
| 2025-08-26 | 0.006086 |
| 2025-08-27 | 0.006002 |
| 2025-08-28 | 0.006014 |
| 2025-08-29 | 0.006047 |
| 2025-08-30 | 0.005953 |
| 2025-08-31 | 0.00595 |
| 2025-09-01 | 0.006085 |
| 2025-09-02 | 0.006092 |
| 2025-09-03 | 0.006082 |
| 2025-09-04 | 0.006068 |
| 2025-09-05 | 0.006057 |
| 2025-09-06 | 0.005958 |
| 2025-09-07 | 0.006009 |
| 2025-09-08 | 0.006052 |
| 2025-09-09 | 0.006069 |
| 2025-09-10 | 0.006046 |
| 2025-09-11 | 0.006063 |
| 2025-09-12 | 0.006052 |
| 2025-09-13 | 0.005959 |
| 2025-09-14 | 0.005967 |
| 2025-09-15 | 0.006091 |
| 2025-09-16 | 0.006139 |
| 2025-09-17 | 0.006143 |
| 2025-09-18 | 0.00611 |
| 2025-09-19 | 0.006079 |
| 2025-09-20 | 0.005962 |
| 2025-09-21 | 0.005964 |
| 2025-09-22 | 0.006128 |
| 2025-09-23 | 0.006124 |
| 2025-09-24 | 0.006104 |
| 2025-09-25 | 0.006068 |
| 2025-09-26 | 0.006098 |
| 2025-09-27 | 0.005982 |
| 2025-09-28 | 0.006015 |
| 2025-09-29 | 0.006034 |
| 2025-09-30 | 0.005954 |
| 2025-10-01 | 0.006023 |
| 2025-10-02 | 0.006017 |
| 2025-10-03 | 0.006017 |
| 2025-10-04 | 0.005908 |
| 2025-10-05 | 0.00593 |
| 2025-10-06 | 0.005938 |
| 2025-10-07 | 0.005922 |
| 2025-10-08 | 0.005925 |
| 2025-10-09 | 0.005741 |
| 2025-10-10 | 0.005751 |
| 2025-10-11 | 0.005851 |
| 2025-10-12 | 0.005823 |
| 2025-10-13 | 0.005802 |
| 2025-10-14 | 0.005869 |
| 2025-10-15 | 0.005833 |
| 2025-10-16 | 0.005872 |
| 2025-10-17 | 0.005892 |
| 2025-10-18 | 0.00588 |
| 2025-10-19 | 0.005892 |
| 2025-10-20 | 0.005888 |
| 2025-10-21 | 0.005828 |
| 2025-10-22 | 0.005851 |
| 2025-10-23 | 0.005857 |
| 2025-10-24 | 0.005829 |
| 2025-10-25 | 0.005812 |
| 2025-10-26 | 0.00581 |
| 2025-10-27 | 0.005782 |
| 2025-10-28 | 0.005789 |
| 2025-10-29 | 0.005749 |
| 2025-10-30 | 0.005754 |
| 2025-10-31 | 0.005725 |
| 2025-11-01 | 0.005723 |
| 2025-11-02 | 0.005733 |
| 2025-11-03 | 0.005732 |
| 2025-11-04 | 0.005728 |
| 2025-11-05 | 0.005724 |
| 2025-11-06 | 0.005719 |
| 2025-11-07 | 0.005746 |
| 2025-11-08 | 0.005753 |
| 2025-11-09 | 0.005732 |
| 2025-11-10 | 0.005697 |
| 2025-11-11 | 0.005678 |
| 2025-11-12 | 0.005644 |
| 2025-11-13 | 0.005684 |
| 2025-11-14 | 0.00574 |
| 2025-11-15 | 0.00572 |
| 2025-11-16 | 0.005719 |
| 2025-11-17 | 0.005733 |
| 2025-11-18 | 0.005779 |
| 2025-11-19 | 0.005761 |
| 2025-11-20 | 0.005722 |
| 2025-11-21 | 0.005767 |
| 2025-11-22 | 0.005771 |
| 2025-11-23 | 0.005758 |
| 2025-11-24 | 0.005754 |
| 2025-11-25 | 0.005758 |
| 2025-11-26 | 0.005795 |
| 2025-11-27 | 0.005789 |
| 2025-11-28 | 0.005757 |
| 2025-11-29 | 0.005754 |
| 2025-11-30 | 0.005756 |
| 2025-12-01 | 0.005778 |
| 2025-12-02 | 0.005759 |
| 2025-12-03 | 0.005732 |
| 2025-12-04 | 0.005753 |
| 2025-12-05 | 0.005738 |
| 2025-12-06 | 0.005743 |
| 2025-12-07 | 0.005744 |
| 2025-12-08 | 0.005695 |
| 2025-12-09 | 0.005702 |
| 2025-12-10 | 0.005736 |
| 2025-12-11 | 0.005739 |
| 2025-12-12 | 0.005735 |
| 2025-12-13 | 0.00576 |
| 2025-12-14 | 0.005748 |
| 2025-12-15 | 0.005749 |
| 2025-12-16 | 0.005777 |
| 2025-12-17 | 0.005767 |
| 2025-12-18 | 0.005755 |
| 2025-12-19 | 0.00574 |
| 2025-12-20 | 0.005726 |
| 2025-12-21 | 0.005718 |
| 2025-12-22 | 0.00573 |
| 2025-12-23 | 0.005742 |
| 2025-12-24 | 0.005721 |
| 2025-12-25 | 0.005723 |
| 2025-12-26 | 0.00573 |
| 2025-12-27 | 0.005731 |
| 2025-12-28 | 0.005716 |
| 2025-12-29 | 0.005736 |
| 2025-12-30 | 0.005711 |
| 2025-12-31 | 0.005707 |
| 2026-01-01 | 0.005689 |
| 2026-01-02 | 0.005681 |
| 2026-01-03 | 0.005696 |
| 2026-01-04 | 0.005694 |
| 2026-01-05 | 0.005634 |
| 2026-01-06 | 0.005646 |
| 2026-01-07 | 0.00566 |
| 2026-01-08 | 0.005638 |
| 2026-01-09 | 0.005603 |
| 2026-01-10 | 0.005588 |
| 2026-01-11 | 0.005571 |
| 2026-01-12 | 0.00561 |
| 2026-01-13 | 0.005599 |
| 2026-01-14 | 0.005612 |
| 2026-01-15 | 0.005593 |
| 2026-01-16 | 0.005575 |
| 2026-01-17 | 0.005557 |
| 2026-01-18 | 0.00556 |
| 2026-01-19 | 0.005604 |
| 2026-01-20 | 0.005649 |
| 2026-01-21 | 0.005663 |
| 2026-01-22 | 0.005604 |
| 2026-01-23 | 0.005631 |
| 2026-01-24 | 0.005652 |
| 2026-01-25 | 0.005659 |
| 2026-01-26 | 0.005673 |
| 2026-01-27 | 0.005634 |
| 2026-01-28 | 0.005643 |
| 2026-01-29 | 0.005613 |
| 2026-01-30 | 0.005606 |
| 2026-01-31 | 0.005621 |
| 2026-02-01 | 0.005601 |
| 2026-02-02 | 0.0056 |
| 2026-02-03 | 0.005555 |
| 2026-02-04 | 0.005558 |
| 2026-02-05 | 0.0056 |
| 2026-02-06 | 0.005631 |
| 2026-02-07 | 0.005617 |
| 2026-02-08 | 0.005597 |
| 2026-02-09 | 0.005605 |
| 2026-02-10 | 0.0056 |
| 2026-02-11 | 0.005577 |
| 2026-02-12 | 0.005541 |
| 2026-02-13 | 0.005588 |
| 2026-02-14 | 0.005587 |
| 2026-02-15 | 0.005594 |
| 2026-02-16 | 0.00558 |
| 2026-02-17 | 0.005604 |
| 2026-02-18 | 0.005598 |
| 2026-02-19 | 0.005637 |
| 2026-02-20 | 0.005608 |
| 2026-02-21 | 0.005601 |
| 2026-02-22 | 0.005584 |
| 2026-02-23 | 0.005616 |
| 2026-02-24 | 0.005595 |
| 2026-02-25 | 0.005565 |
| 2026-02-26 | 0.005597 |
| 2026-02-27 | 0.005657 |
| 2026-02-28 | 0.005642 |
| 2026-03-01 | 0.005639 |
| 2026-03-02 | 0.005512 |
| 2026-03-03 | 0.005497 |
| 2026-03-04 | 0.005449 |
| 2026-03-05 | 0.005438 |
| 2026-03-06 | 0.00547 |
| 2026-03-07 | 0.005477 |
| 2026-03-08 | 0.005462 |
| 2026-03-09 | 0.005483 |
| 2026-03-10 | 0.005476 |
| 2026-03-11 | 0.005494 |
| 2026-03-12 | 0.005475 |
| 2026-03-13 | 0.005469 |
| 2026-03-14 | 0.005491 |
| 2026-03-15 | 0.00548 |
| 2026-03-16 | 0.005451 |
| 2026-03-17 | 0.005439 |
| 2026-03-18 | 0.005448 |
| 2026-03-19 | 0.005494 |
| 2026-03-20 | 0.005473 |
| 2026-03-21 | 0.005493 |
| 2026-03-22 | 0.005512 |
| 2026-03-23 | 0.005493 |
| 2026-03-24 | 0.005516 |
| 2026-03-25 | 0.005514 |
| 2026-03-26 | 0.005507 |
| 2026-03-27 | 0.005542 |
| 2026-03-28 | 0.005523 |
| 2026-03-29 | 0.005527 |
| 2026-03-30 | 0.00553 |
| 2026-03-31 | 0.005548 |
| 2026-04-01 | 0.005529 |
| 2026-04-02 | 0.005546 |
| 2026-04-03 | 0.005501 |
| 2026-04-04 | 0.005494 |
| 2026-04-05 | 0.00551 |
| 2026-04-06 | 0.005527 |
| 2026-04-07 | 0.005545 |
| 2026-04-08 | 0.005478 |
| 2026-04-09 | 0.005489 |
| 2026-04-10 | 0.005443 |
| 2026-04-11 | 0.005413 |
| 2026-04-12 | 0.005438 |
| 2026-04-13 | 0.005466 |
| 2026-04-14 | 0.005418 |
| 2026-04-15 | 0.0054 |
| 2026-04-16 | 0.005379 |
| 2026-04-17 | 0.005371 |
| 2026-04-18 | 0.005318 |
| 2026-04-19 | 0.005336 |
| 2026-04-20 | 0.005374 |
| 2026-04-21 | 0.005365 |
| 2026-04-22 | 0.005368 |
| 2026-04-23 | 0.005342 |
| 2026-04-24 | 0.005314 |
| 2026-04-25 | 0.005336 |
| 2026-04-26 | 0.005341 |
| 2026-04-27 | 0.005326 |
| 2026-04-28 | 0.005336 |
| 2026-04-29 | 0.005279 |
| 2026-04-30 | 0.005267 |
| 2026-05-01 | 0.00527 |
| 2026-05-02 | 0.005256 |
| 2026-05-03 | 0.005275 |
| 2026-05-04 | 0.005288 |
| 2026-05-05 | 0.005246 |
| 2026-05-06 | 0.005203 |
| 2026-05-07 | 0.00521 |
| 2026-05-08 | 0.005207 |
| 2026-05-09 | 0.005204 |
| 2026-05-10 | 0.005213 |
| 2026-05-11 | 0.005217 |
| 2026-05-12 | 0.005212 |
| 2026-05-13 | 0.005194 |
| 2026-05-14 | 0.005182 |
| 2026-05-15 | 0.005183 |
| 2026-05-16 | 0.005174 |
| 2026-05-17 | 0.005176 |
| 2026-05-18 | 0.005157 |
| 2026-05-19 | 0.005168 |
| 2026-05-20 | 0.005172 |
| 2026-05-21 | 0.005163 |
| 2026-05-22 | 0.005123 |
| 2026-05-23 | 0.005113 |
| 2026-05-24 | 0.00513 |
| 2026-05-25 | 0.005129 |
| 2026-05-26 | 0.005066 |
| 2026-05-27 | 0.00503 |
| 2026-05-28 | 0.005026 |
| 2026-05-29 | 0.004985 |
| 2026-05-30 | 0.004985 |
| 2026-05-31 | 0.004993 |
| 2026-06-01 | 0.004997 |
| 2026-06-02 | 0.005035 |
| 2026-06-03 | 0.005073 |
| 2026-06-04 | 0.00512 |
| 2026-06-05 | 0.005146 |
| 2026-06-06 | 0.005204 |
| 2026-06-07 | 0.005177 |
| 2026-06-08 | 0.005127 |
| 2026-06-09 | 0.005183 |
| 2026-06-10 | 0.005242 |
| 2026-06-11 | 0.005208 |
| 2026-06-12 | 0.005152 |
| 2026-06-13 | 0.005147 |
| 2026-06-14 | 0.005173 |
| 2026-06-15 | 0.005149 |
| 2026-06-16 | 0.005148 |
| 2026-06-17 | 0.005159 |
| 2026-06-18 | 0.005156 |
| 2026-06-19 | 0.005173 |
| 2026-06-20 | 0.005173 |
| 2026-06-21 | 0.005178 |
| 2026-06-22 | 0.00518 |
| 2026-06-23 | 0.005211 |
| 2026-06-24 | 0.005168 |
| 2026-06-25 | 0.005156 |
| 2026-06-26 | 0.005205 |
| 2026-06-27 | 0.00521 |
| 2026-06-28 | 0.005215 |
| 2026-06-29 | 0.005174 |
| 2026-06-30 | 0.005182 |
| 2026-07-01 | 0.005174 |
| 2026-07-02 | 0.00522 |
| 2026-07-03 | 0.00523 |
| 2026-07-04 | 0.005228 |
| 2026-07-05 | 0.005226 |
| 2026-07-06 | 0.005253 |
| 2026-07-07 | 0.005273 |
| 2026-07-08 | 0.005294 |
| 2026-07-09 | 0.00527 |
| 2026-07-10 | 0.00524 |
| 2026-07-11 | 0.005236 |
| 2026-07-12 | 0.005239 |
| 2026-07-13 | 0.005259 |
| 2026-07-14 | 0.005241 |
| 2026-07-15 | 0.005233 |
| 2026-07-16 | 0.005254 |
| 2026-07-17 | 0.005313 |
| 2026-07-18 | 0.005295 |
| 2026-07-19 | 0.00529 |
| 2026-07-20 | 0.005306 |
| 2026-07-21 | 0.005305 |
| 2026-07-22 | 0.005328 |
| 2026-07-23 | 0.005339 |
| 2026-07-24 | 0.005297 |
| 2026-07-25 | 0.005296 |
| 2026-07-26 | 0.0053 |
| 2026-07-27 | 0.005274 |
| 2026-07-28 | 0.0053 |
| 2026-07-29 | 0.005324 |
| 2026-07-30 | 0.005371 |
| 2026-07-31 | 0.005367 |
| 2026-08-01 | 0.00538 |
| 2026-08-02 | 0.00536 |
| 2026-08-03 | 0.00536 |
| 2026-08-04 | 0.005314 |
| 2026-08-05 | 0.00528 |
| 2026-08-06 | 0.005299 |
| 2026-08-07 | 0.005281 |
| 2026-08-08 | 0.005289 |
| 2026-08-09 | 0.005293 |
| 2026-08-10 | 0.005283 |
| 2026-08-11 | 0.005276 |
| 2026-08-12 | 0.005257 |
| 2026-08-13 | 0.005239 |
| 2026-08-14 | 0.005196 |
| 2026-08-15 | 0.005212 |
| 2026-08-16 | 0.005214 |
| 2026-08-17 | 0.005212 |
| 2026-08-18 | 0.00528 |
| 2026-08-19 | 0.005292 |
| 2026-08-20 | 0.005327 |
| 2026-08-21 | 0.005318 |
| 2026-08-22 | 0.005316 |
| 2026-08-23 | 0.005322 |
| 2026-08-24 | 0.005323 |
| 2026-08-25 | 0.005304 |
| 2026-08-26 | 0.005287 |
| 2026-08-27 | 0.005282 |
| 2026-08-28 | 0.005269 |
| 2026-08-29 | 0.005285 |
| 2026-08-30 | 0.005265 |
| 2026-08-31 | 0.005284 |
| 2026-09-01 | 0.00533 |
| 2026-09-02 | 0.005347 |
| 2026-09-03 | 0.005344 |
| 2026-09-04 | 0.005328 |
| 2026-09-05 | 0.005333 |
| 2026-09-06 | 0.005327 |
| 2026-09-07 | 0.005333 |
| 2026-09-08 | 0.005336 |
| 2026-09-09 | 0.005355 |
| 2026-09-10 | 0.005371 |
| 2026-09-11 | 0.005386 |
| 2026-09-12 | 0.005352 |
| 2026-09-13 | 0.005339 |
| 2026-09-14 | 0.005379 |
| 2026-09-15 | 0.00535 |
| 2026-09-16 | 0.005329 |
| 2026-09-17 | 0.005305 |
| 2026-09-18 | 0.005315 |
| 2026-09-19 | 0.005317 |
| 2026-09-20 | 0.005311 |
| 2026-09-21 | 0.005268 |
| 2026-09-22 | 0.005272 |
| 2026-09-23 | 0.005245 |
| 2026-09-24 | 0.005286 |
| 2026-09-25 | 0.005265 |
| 2026-09-26 | 0.00529 |
| 2026-09-27 | 0.005283 |
| 2026-09-28 | 0.005312 |
| 2026-09-29 | 0.005286 |
| 2026-09-30 | 0.005313 |
| 2026-10-01 | 0.005289 |
| 2026-10-02 | 0.005257 |
| 2026-10-03 | 0.005236 |
| 2026-10-04 | 0.005195 |
| 2026-10-05 | 0.00523 |
| 2026-10-06 | 0.005222 |
| 2026-10-07 | 0.005243 |
| 2026-10-08 | 0.005254 |
| 2026-10-09 | 0.005226 |
| 2026-10-10 | 0.00523 |
| 2026-10-11 | 0.005237 |
| 2026-10-12 | 0.005234 |
| 2026-10-13 | 0.005243 |
| 2026-10-14 | 0.00524 |
| 2026-10-15 | 0.005302 |
| 2026-10-16 | 0.0053 |
| 2026-10-17 | 0.005302 |
| 2026-10-18 | 0.005291 |
High
0.006643
Low
0.004985
Average
0.005747
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/ILS API questions
How do I get the XOF/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/ILS rate in rates.ILS.
How far back does XOF/ILS historical data go?
Daily XOF/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.