XOF to IDR exchange rate API
CFA Franc BCEAO to Rupiah · quoted 2026-10-15
30.7455
▲ +17.23% over 2Y
1 XOF = 30.7455 IDR · 1 IDR = 0.03253 XOF · Get this rate via the API
1 XOF buys 30.7455 IDR as of 2026-10-15, so 1 IDR buys 0.03253 XOF. Over the last 2 years, XOF/IDR traded between 25.3349 and 31.9395, averaged 29.2354 and rose 17.23%. The API holds daily XOF/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 26.226832 |
| 2024-10-16 | 26.093245 |
| 2024-10-17 | 25.939146 |
| 2024-10-18 | 25.959099 |
| 2024-10-19 | 25.660592 |
| 2024-10-20 | 25.921573 |
| 2024-10-21 | 25.912068 |
| 2024-10-22 | 25.978896 |
| 2024-10-23 | 26.113862 |
| 2024-10-24 | 26.077306 |
| 2024-10-25 | 26.273586 |
| 2024-10-26 | 25.823961 |
| 2024-10-27 | 26.056311 |
| 2024-10-28 | 26.347576 |
| 2024-10-29 | 26.389214 |
| 2024-10-30 | 26.344088 |
| 2024-10-31 | 26.445606 |
| 2024-11-01 | 26.447434 |
| 2024-11-02 | 26.297191 |
| 2024-11-03 | 26.401284 |
| 2024-11-04 | 26.586624 |
| 2024-11-05 | 26.631955 |
| 2024-11-06 | 26.368788 |
| 2024-11-07 | 26.156586 |
| 2024-11-08 | 25.951869 |
| 2024-11-09 | 25.580715 |
| 2024-11-10 | 26.010815 |
| 2024-11-11 | 25.8835 |
| 2024-11-12 | 25.895518 |
| 2024-11-13 | 25.726894 |
| 2024-11-14 | 25.967973 |
| 2024-11-15 | 25.872322 |
| 2024-11-16 | 25.557812 |
| 2024-11-17 | 25.820206 |
| 2024-11-18 | 25.875619 |
| 2024-11-19 | 25.85671 |
| 2024-11-20 | 25.859223 |
| 2024-11-21 | 25.764683 |
| 2024-11-22 | 25.572491 |
| 2024-11-23 | 25.334873 |
| 2024-11-24 | 25.496274 |
| 2024-11-25 | 25.694274 |
| 2024-11-26 | 25.719267 |
| 2024-11-27 | 25.823075 |
| 2024-11-28 | 25.85263 |
| 2024-11-29 | 25.859414 |
| 2024-11-30 | 25.532509 |
| 2024-12-01 | 25.811288 |
| 2024-12-02 | 25.814576 |
| 2024-12-03 | 25.953986 |
| 2024-12-04 | 25.912855 |
| 2024-12-05 | 25.925822 |
| 2024-12-06 | 25.903665 |
| 2024-12-07 | 25.551437 |
| 2024-12-08 | 25.870947 |
| 2024-12-09 | 26.01089 |
| 2024-12-10 | 25.909627 |
| 2024-12-11 | 25.938981 |
| 2024-12-12 | 25.975723 |
| 2024-12-13 | 26.061988 |
| 2024-12-14 | 25.67656 |
| 2024-12-15 | 26.035878 |
| 2024-12-16 | 26.095916 |
| 2024-12-17 | 26.265867 |
| 2024-12-18 | 26.101008 |
| 2024-12-19 | 26.29184 |
| 2024-12-20 | 26.485859 |
| 2024-12-21 | 25.704143 |
| 2024-12-22 | 26.252546 |
| 2024-12-23 | 26.147491 |
| 2024-12-24 | 26.165164 |
| 2024-12-25 | 25.725088 |
| 2024-12-26 | 26.196497 |
| 2024-12-27 | 26.178469 |
| 2024-12-28 | 25.736646 |
| 2024-12-29 | 26.119214 |
| 2024-12-30 | 26.047464 |
| 2024-12-31 | 26.000493 |
| 2025-01-01 | 25.878 |
| 2025-01-02 | 25.824959 |
| 2025-01-03 | 25.843287 |
| 2025-01-04 | 25.455198 |
| 2025-01-05 | 25.766693 |
| 2025-01-06 | 25.947401 |
| 2025-01-07 | 25.871438 |
| 2025-01-08 | 25.860148 |
| 2025-01-09 | 25.773524 |
| 2025-01-10 | 25.694717 |
| 2025-01-11 | 25.488499 |
| 2025-01-12 | 25.590878 |
| 2025-01-13 | 25.773144 |
| 2025-01-14 | 25.922739 |
| 2025-01-15 | 26.077667 |
| 2025-01-16 | 26.09305 |
| 2025-01-17 | 26.075702 |
| 2025-01-18 | 25.646776 |
| 2025-01-19 | 25.89526 |
| 2025-01-20 | 26.290545 |
| 2025-01-21 | 26.199414 |
| 2025-01-22 | 26.06015 |
| 2025-01-23 | 26.04734 |
| 2025-01-24 | 26.052083 |
| 2025-01-25 | 25.895031 |
| 2025-01-26 | 26.055682 |
| 2025-01-27 | 26.082025 |
| 2025-01-28 | 26.028631 |
| 2025-01-29 | 26.040339 |
| 2025-01-30 | 26.072756 |
| 2025-01-31 | 26.132057 |
| 2025-02-01 | 25.84407 |
| 2025-02-02 | 25.868588 |
| 2025-02-03 | 26.063247 |
| 2025-02-04 | 26.145388 |
| 2025-02-05 | 26.27158 |
| 2025-02-06 | 26.263713 |
| 2025-02-07 | 26.189354 |
| 2025-02-08 | 25.742156 |
| 2025-02-09 | 25.916227 |
| 2025-02-10 | 26.131483 |
| 2025-02-11 | 26.222854 |
| 2025-02-12 | 26.291822 |
| 2025-02-13 | 26.462893 |
| 2025-02-14 | 26.358297 |
| 2025-02-15 | 25.892158 |
| 2025-02-16 | 26.328474 |
| 2025-02-17 | 26.365223 |
| 2025-02-18 | 26.479627 |
| 2025-02-19 | 26.460023 |
| 2025-02-20 | 26.420032 |
| 2025-02-21 | 26.482404 |
| 2025-02-22 | 26.005927 |
| 2025-02-23 | 26.294973 |
| 2025-02-24 | 26.438711 |
| 2025-02-25 | 26.604539 |
| 2025-02-26 | 26.637143 |
| 2025-02-27 | 26.61195 |
| 2025-02-28 | 26.662324 |
| 2025-03-01 | 26.179809 |
| 2025-03-02 | 26.627592 |
| 2025-03-03 | 26.696484 |
| 2025-03-04 | 26.832711 |
| 2025-03-05 | 27.269193 |
| 2025-03-06 | 27.412035 |
| 2025-03-07 | 27.371029 |
| 2025-03-08 | 26.92652 |
| 2025-03-09 | 26.962521 |
| 2025-03-10 | 27.484457 |
| 2025-03-11 | 27.824239 |
| 2025-03-12 | 27.83735 |
| 2025-03-13 | 27.670597 |
| 2025-03-14 | 27.579016 |
| 2025-03-15 | 27.111217 |
| 2025-03-16 | 27.37932 |
| 2025-03-17 | 27.619803 |
| 2025-03-18 | 27.884739 |
| 2025-03-19 | 27.770622 |
| 2025-03-20 | 27.611191 |
| 2025-03-21 | 27.569605 |
| 2025-03-22 | 27.238646 |
| 2025-03-23 | 27.510192 |
| 2025-03-24 | 27.588941 |
| 2025-03-25 | 27.601542 |
| 2025-03-26 | 27.601654 |
| 2025-03-27 | 27.655395 |
| 2025-03-28 | 27.828097 |
| 2025-03-29 | 27.504398 |
| 2025-03-30 | 27.690403 |
| 2025-03-31 | 27.937918 |
| 2025-04-01 | 28.070015 |
| 2025-04-02 | 28.076258 |
| 2025-04-03 | 28.627769 |
| 2025-04-04 | 28.929596 |
| 2025-04-05 | 27.984745 |
| 2025-04-06 | 27.816777 |
| 2025-04-07 | 28.804311 |
| 2025-04-08 | 28.771759 |
| 2025-04-09 | 29.017448 |
| 2025-04-10 | 29.140246 |
| 2025-04-11 | 29.762706 |
| 2025-04-12 | 29.073372 |
| 2025-04-13 | 29.114509 |
| 2025-04-14 | 29.710343 |
| 2025-04-15 | 29.618415 |
| 2025-04-16 | 29.703026 |
| 2025-04-17 | 29.800512 |
| 2025-04-18 | 29.768596 |
| 2025-04-19 | 29.291367 |
| 2025-04-20 | 29.309334 |
| 2025-04-21 | 30.196688 |
| 2025-04-22 | 30.029022 |
| 2025-04-23 | 29.778231 |
| 2025-04-24 | 29.714672 |
| 2025-04-25 | 29.711386 |
| 2025-04-26 | 29.197171 |
| 2025-04-27 | 29.253878 |
| 2025-04-28 | 29.67499 |
| 2025-04-29 | 29.605195 |
| 2025-04-30 | 29.280556 |
| 2025-05-01 | 29.103138 |
| 2025-05-02 | 28.888185 |
| 2025-05-03 | 28.354139 |
| 2025-05-04 | 28.414292 |
| 2025-05-05 | 28.87977 |
| 2025-05-06 | 28.919169 |
| 2025-05-07 | 29.164628 |
| 2025-05-08 | 28.930273 |
| 2025-05-09 | 28.976906 |
| 2025-05-10 | 28.377669 |
| 2025-05-11 | 28.373607 |
| 2025-05-12 | 28.787293 |
| 2025-05-13 | 28.902169 |
| 2025-05-14 | 28.845622 |
| 2025-05-15 | 28.761069 |
| 2025-05-16 | 28.639408 |
| 2025-05-17 | 28.056544 |
| 2025-05-18 | 28.066228 |
| 2025-05-19 | 28.815713 |
| 2025-05-20 | 28.789006 |
| 2025-05-21 | 28.811081 |
| 2025-05-22 | 28.711471 |
| 2025-05-23 | 28.743831 |
| 2025-05-24 | 28.1444 |
| 2025-05-25 | 28.181652 |
| 2025-05-26 | 28.808333 |
| 2025-05-27 | 28.756343 |
| 2025-05-28 | 28.728739 |
| 2025-05-29 | 28.745396 |
| 2025-05-30 | 28.843926 |
| 2025-05-31 | 28.311003 |
| 2025-06-01 | 28.2524 |
| 2025-06-02 | 28.962226 |
| 2025-06-03 | 28.939822 |
| 2025-06-04 | 28.984771 |
| 2025-06-05 | 28.918007 |
| 2025-06-06 | 28.940203 |
| 2025-06-07 | 28.358901 |
| 2025-06-08 | 28.305594 |
| 2025-06-09 | 28.93793 |
| 2025-06-10 | 28.900761 |
| 2025-06-11 | 29.041644 |
| 2025-06-12 | 29.194801 |
| 2025-06-13 | 29.268704 |
| 2025-06-14 | 28.703528 |
| 2025-06-15 | 28.721178 |
| 2025-06-16 | 29.330549 |
| 2025-06-17 | 29.221836 |
| 2025-06-18 | 29.262507 |
| 2025-06-19 | 29.227103 |
| 2025-06-20 | 29.398532 |
| 2025-06-21 | 28.860563 |
| 2025-06-22 | 28.826837 |
| 2025-06-23 | 29.544341 |
| 2025-06-24 | 29.484141 |
| 2025-06-25 | 29.454509 |
| 2025-06-26 | 29.495392 |
| 2025-06-27 | 29.443492 |
| 2025-06-28 | 28.957218 |
| 2025-06-29 | 29.044868 |
| 2025-06-30 | 29.545812 |
| 2025-07-01 | 29.561193 |
| 2025-07-02 | 29.576519 |
| 2025-07-03 | 29.475181 |
| 2025-07-04 | 29.426071 |
| 2025-07-05 | 29.045069 |
| 2025-07-06 | 29.108592 |
| 2025-07-07 | 29.394825 |
| 2025-07-08 | 29.42896 |
| 2025-07-09 | 29.447883 |
| 2025-07-10 | 29.390378 |
| 2025-07-11 | 29.331136 |
| 2025-07-12 | 28.916426 |
| 2025-07-13 | 28.910307 |
| 2025-07-14 | 29.405442 |
| 2025-07-15 | 29.31287 |
| 2025-07-16 | 29.345022 |
| 2025-07-17 | 29.351229 |
| 2025-07-18 | 29.390185 |
| 2025-07-19 | 28.938481 |
| 2025-07-20 | 28.951343 |
| 2025-07-21 | 29.48168 |
| 2025-07-22 | 29.623921 |
| 2025-07-23 | 29.609342 |
| 2025-07-24 | 29.689115 |
| 2025-07-25 | 29.681841 |
| 2025-07-26 | 29.278246 |
| 2025-07-27 | 29.260126 |
| 2025-07-28 | 29.468713 |
| 2025-07-29 | 29.260824 |
| 2025-07-30 | 29.068489 |
| 2025-07-31 | 29.027714 |
| 2025-08-01 | 29.24987 |
| 2025-08-02 | 28.894137 |
| 2025-08-03 | 29.167812 |
| 2025-08-04 | 29.194498 |
| 2025-08-05 | 29.17411 |
| 2025-08-06 | 29.360304 |
| 2025-08-07 | 29.361598 |
| 2025-08-08 | 29.267079 |
| 2025-08-09 | 28.846791 |
| 2025-08-10 | 28.920808 |
| 2025-08-11 | 29.368272 |
| 2025-08-12 | 29.494961 |
| 2025-08-13 | 29.392153 |
| 2025-08-14 | 29.223367 |
| 2025-08-15 | 29.456777 |
| 2025-08-16 | 28.909654 |
| 2025-08-17 | 28.874723 |
| 2025-08-18 | 29.447369 |
| 2025-08-19 | 29.513356 |
| 2025-08-20 | 29.473644 |
| 2025-08-21 | 29.458192 |
| 2025-08-22 | 29.638269 |
| 2025-08-23 | 28.996527 |
| 2025-08-24 | 29.123989 |
| 2025-08-25 | 29.437944 |
| 2025-08-26 | 29.499848 |
| 2025-08-27 | 29.486064 |
| 2025-08-28 | 29.500653 |
| 2025-08-29 | 29.820897 |
| 2025-08-30 | 29.253165 |
| 2025-08-31 | 29.355058 |
| 2025-09-01 | 29.820178 |
| 2025-09-02 | 29.670293 |
| 2025-09-03 | 29.708464 |
| 2025-09-04 | 29.670829 |
| 2025-09-05 | 29.80744 |
| 2025-09-06 | 29.26097 |
| 2025-09-07 | 29.381306 |
| 2025-09-08 | 30.062825 |
| 2025-09-09 | 29.850548 |
| 2025-09-10 | 29.904802 |
| 2025-09-11 | 29.919681 |
| 2025-09-12 | 29.863798 |
| 2025-09-13 | 29.332514 |
| 2025-09-14 | 29.378639 |
| 2025-09-15 | 29.929092 |
| 2025-09-16 | 30.132122 |
| 2025-09-17 | 30.247732 |
| 2025-09-18 | 30.280847 |
| 2025-09-19 | 30.307754 |
| 2025-09-20 | 29.770033 |
| 2025-09-21 | 29.719513 |
| 2025-09-22 | 30.310632 |
| 2025-09-23 | 30.503549 |
| 2025-09-24 | 30.437553 |
| 2025-09-25 | 30.449785 |
| 2025-09-26 | 30.268404 |
| 2025-09-27 | 29.776866 |
| 2025-09-28 | 30.140715 |
| 2025-09-29 | 30.283217 |
| 2025-09-30 | 30.056423 |
| 2025-10-01 | 30.234719 |
| 2025-10-02 | 30.172517 |
| 2025-10-03 | 30.122489 |
| 2025-10-04 | 29.639509 |
| 2025-10-05 | 29.901509 |
| 2025-10-06 | 30.088158 |
| 2025-10-07 | 29.946146 |
| 2025-10-08 | 29.951305 |
| 2025-10-09 | 29.293104 |
| 2025-10-10 | 29.291633 |
| 2025-10-11 | 29.382531 |
| 2025-10-12 | 29.387691 |
| 2025-10-13 | 29.299998 |
| 2025-10-14 | 29.35789 |
| 2025-10-15 | 29.432445 |
| 2025-10-16 | 29.538922 |
| 2025-10-17 | 29.547163 |
| 2025-10-18 | 29.44177 |
| 2025-10-19 | 29.544458 |
| 2025-10-20 | 29.449482 |
| 2025-10-21 | 29.426329 |
| 2025-10-22 | 29.420096 |
| 2025-10-23 | 29.427032 |
| 2025-10-24 | 29.43328 |
| 2025-10-25 | 29.440052 |
| 2025-10-26 | 29.493699 |
| 2025-10-27 | 29.501895 |
| 2025-10-28 | 29.545789 |
| 2025-10-29 | 29.380193 |
| 2025-10-30 | 29.452531 |
| 2025-10-31 | 29.357782 |
| 2025-11-01 | 29.274503 |
| 2025-11-02 | 29.350315 |
| 2025-11-03 | 29.35844 |
| 2025-11-04 | 29.315284 |
| 2025-11-05 | 29.253259 |
| 2025-11-06 | 29.294306 |
| 2025-11-07 | 29.407382 |
| 2025-11-08 | 29.420547 |
| 2025-11-09 | 29.467981 |
| 2025-11-10 | 29.417647 |
| 2025-11-11 | 29.508826 |
| 2025-11-12 | 29.591901 |
| 2025-11-13 | 29.584926 |
| 2025-11-14 | 29.60946 |
| 2025-11-15 | 29.589646 |
| 2025-11-16 | 29.644109 |
| 2025-11-17 | 29.590109 |
| 2025-11-18 | 29.603561 |
| 2025-11-19 | 29.479983 |
| 2025-11-20 | 29.42946 |
| 2025-11-21 | 29.374813 |
| 2025-11-22 | 29.254943 |
| 2025-11-23 | 29.408154 |
| 2025-11-24 | 29.219463 |
| 2025-11-25 | 29.224594 |
| 2025-11-26 | 29.401439 |
| 2025-11-27 | 29.417657 |
| 2025-11-28 | 29.425191 |
| 2025-11-29 | 29.43128 |
| 2025-11-30 | 29.52579 |
| 2025-12-01 | 29.367711 |
| 2025-12-02 | 29.42688 |
| 2025-12-03 | 29.528905 |
| 2025-12-04 | 29.60788 |
| 2025-12-05 | 29.606233 |
| 2025-12-06 | 29.61769 |
| 2025-12-07 | 29.608059 |
| 2025-12-08 | 29.641493 |
| 2025-12-09 | 29.586305 |
| 2025-12-10 | 29.618739 |
| 2025-12-11 | 29.79271 |
| 2025-12-12 | 29.796615 |
| 2025-12-13 | 29.754103 |
| 2025-12-14 | 29.853414 |
| 2025-12-15 | 29.869076 |
| 2025-12-16 | 29.870272 |
| 2025-12-17 | 29.866539 |
| 2025-12-18 | 29.905804 |
| 2025-12-19 | 29.89638 |
| 2025-12-20 | 29.807585 |
| 2025-12-21 | 29.948224 |
| 2025-12-22 | 30.013459 |
| 2025-12-23 | 30.145303 |
| 2025-12-24 | 30.105481 |
| 2025-12-25 | 30.104843 |
| 2025-12-26 | 30.149094 |
| 2025-12-27 | 30.107234 |
| 2025-12-28 | 30.131328 |
| 2025-12-29 | 30.099577 |
| 2025-12-30 | 30.073866 |
| 2025-12-31 | 29.916549 |
| 2026-01-01 | 29.905569 |
| 2026-01-02 | 29.913793 |
| 2026-01-03 | 29.86454 |
| 2026-01-04 | 29.949692 |
| 2026-01-05 | 29.854345 |
| 2026-01-06 | 29.939619 |
| 2026-01-07 | 29.880071 |
| 2026-01-08 | 29.952525 |
| 2026-01-09 | 29.930451 |
| 2026-01-10 | 29.88157 |
| 2026-01-11 | 29.898255 |
| 2026-01-12 | 30.058523 |
| 2026-01-13 | 29.969925 |
| 2026-01-14 | 29.956181 |
| 2026-01-15 | 29.944139 |
| 2026-01-16 | 29.93857 |
| 2026-01-17 | 29.870138 |
| 2026-01-18 | 29.900775 |
| 2026-01-19 | 30.099136 |
| 2026-01-20 | 30.219699 |
| 2026-01-21 | 30.194569 |
| 2026-01-22 | 30.123041 |
| 2026-01-23 | 30.157452 |
| 2026-01-24 | 30.25733 |
| 2026-01-25 | 30.447475 |
| 2026-01-26 | 30.351676 |
| 2026-01-27 | 30.358143 |
| 2026-01-28 | 30.560512 |
| 2026-01-29 | 30.611396 |
| 2026-01-30 | 30.487612 |
| 2026-01-31 | 30.335196 |
| 2026-02-01 | 30.382627 |
| 2026-02-02 | 30.322904 |
| 2026-02-03 | 30.186281 |
| 2026-02-04 | 30.247934 |
| 2026-02-05 | 30.326697 |
| 2026-02-06 | 30.356981 |
| 2026-02-07 | 30.336359 |
| 2026-02-08 | 30.411949 |
| 2026-02-09 | 30.448137 |
| 2026-02-10 | 30.465481 |
| 2026-02-11 | 30.49025 |
| 2026-02-12 | 30.462864 |
| 2026-02-13 | 30.429643 |
| 2026-02-14 | 30.43474 |
| 2026-02-15 | 30.506947 |
| 2026-02-16 | 30.404605 |
| 2026-02-17 | 30.378638 |
| 2026-02-18 | 30.445937 |
| 2026-02-19 | 30.386633 |
| 2026-02-20 | 30.300353 |
| 2026-02-21 | 30.283144 |
| 2026-02-22 | 30.345531 |
| 2026-02-23 | 30.281133 |
| 2026-02-24 | 30.229391 |
| 2026-02-25 | 30.227814 |
| 2026-02-26 | 30.180295 |
| 2026-02-27 | 30.239963 |
| 2026-02-28 | 30.232605 |
| 2026-03-01 | 30.19687 |
| 2026-03-02 | 30.175104 |
| 2026-03-03 | 29.988359 |
| 2026-03-04 | 29.85671 |
| 2026-03-05 | 29.91793 |
| 2026-03-06 | 30.022424 |
| 2026-03-07 | 30.005313 |
| 2026-03-08 | 29.885516 |
| 2026-03-09 | 29.862145 |
| 2026-03-10 | 29.898334 |
| 2026-03-11 | 29.886125 |
| 2026-03-12 | 29.693127 |
| 2026-03-13 | 29.561989 |
| 2026-03-14 | 29.572873 |
| 2026-03-15 | 29.600542 |
| 2026-03-16 | 29.652999 |
| 2026-03-17 | 29.76462 |
| 2026-03-18 | 29.844145 |
| 2026-03-19 | 29.74261 |
| 2026-03-20 | 29.829778 |
| 2026-03-21 | 29.975039 |
| 2026-03-22 | 29.956541 |
| 2026-03-23 | 29.799168 |
| 2026-03-24 | 29.974129 |
| 2026-03-25 | 29.782104 |
| 2026-03-26 | 29.783066 |
| 2026-03-27 | 29.841671 |
| 2026-03-28 | 29.913362 |
| 2026-03-29 | 29.821005 |
| 2026-03-30 | 29.795027 |
| 2026-03-31 | 29.749872 |
| 2026-04-01 | 29.879693 |
| 2026-04-02 | 29.923417 |
| 2026-04-03 | 29.900585 |
| 2026-04-04 | 29.822354 |
| 2026-04-05 | 29.888164 |
| 2026-04-06 | 30.035404 |
| 2026-04-07 | 30.086951 |
| 2026-04-08 | 30.229331 |
| 2026-04-09 | 30.437764 |
| 2026-04-10 | 30.517815 |
| 2026-04-11 | 30.489189 |
| 2026-04-12 | 30.519677 |
| 2026-04-13 | 30.676949 |
| 2026-04-14 | 30.776142 |
| 2026-04-15 | 30.834557 |
| 2026-04-16 | 30.80871 |
| 2026-04-17 | 30.87167 |
| 2026-04-18 | 30.799441 |
| 2026-04-19 | 30.830166 |
| 2026-04-20 | 30.732975 |
| 2026-04-21 | 30.71818 |
| 2026-04-22 | 30.768833 |
| 2026-04-23 | 30.807287 |
| 2026-04-24 | 30.755685 |
| 2026-04-25 | 30.832017 |
| 2026-04-26 | 30.850084 |
| 2026-04-27 | 30.772134 |
| 2026-04-28 | 30.850575 |
| 2026-04-29 | 30.935096 |
| 2026-04-30 | 30.941776 |
| 2026-05-01 | 31.07892 |
| 2026-05-02 | 30.954178 |
| 2026-05-03 | 31.040964 |
| 2026-05-04 | 31.084394 |
| 2026-05-05 | 31.110428 |
| 2026-05-06 | 31.027645 |
| 2026-05-07 | 30.999867 |
| 2026-05-08 | 31.130699 |
| 2026-05-09 | 31.170113 |
| 2026-05-10 | 31.242021 |
| 2026-05-11 | 31.270752 |
| 2026-05-12 | 31.336455 |
| 2026-05-13 | 31.254035 |
| 2026-05-14 | 31.15416 |
| 2026-05-15 | 31.200067 |
| 2026-05-16 | 31.199996 |
| 2026-05-17 | 31.157046 |
| 2026-05-18 | 31.369149 |
| 2026-05-19 | 31.4448 |
| 2026-05-20 | 31.322186 |
| 2026-05-21 | 31.303001 |
| 2026-05-22 | 31.31067 |
| 2026-05-23 | 31.308155 |
| 2026-05-24 | 31.431901 |
| 2026-05-25 | 31.476877 |
| 2026-05-26 | 31.628155 |
| 2026-05-27 | 31.642302 |
| 2026-05-28 | 31.631789 |
| 2026-05-29 | 31.648996 |
| 2026-05-30 | 31.679797 |
| 2026-05-31 | 31.749799 |
| 2026-06-01 | 31.655865 |
| 2026-06-02 | 31.626149 |
| 2026-06-03 | 31.79346 |
| 2026-06-04 | 31.918708 |
| 2026-06-05 | 31.939454 |
| 2026-06-06 | 31.793373 |
| 2026-06-07 | 31.743557 |
| 2026-06-08 | 31.906598 |
| 2026-06-09 | 31.599801 |
| 2026-06-10 | 31.526482 |
| 2026-06-11 | 31.636381 |
| 2026-06-12 | 31.380023 |
| 2026-06-13 | 31.344391 |
| 2026-06-14 | 31.682435 |
| 2026-06-15 | 31.3449 |
| 2026-06-16 | 31.331169 |
| 2026-06-17 | 31.449502 |
| 2026-06-18 | 31.313604 |
| 2026-06-19 | 31.103612 |
| 2026-06-20 | 31.128187 |
| 2026-06-21 | 31.187831 |
| 2026-06-22 | 31.130317 |
| 2026-06-23 | 31.163555 |
| 2026-06-24 | 31.127182 |
| 2026-06-25 | 31.156805 |
| 2026-06-26 | 31.008892 |
| 2026-06-27 | 30.965539 |
| 2026-06-28 | 31.146233 |
| 2026-06-29 | 31.041545 |
| 2026-06-30 | 31.136375 |
| 2026-07-01 | 31.20451 |
| 2026-07-02 | 31.347323 |
| 2026-07-03 | 31.333914 |
| 2026-07-04 | 31.383807 |
| 2026-07-05 | 31.397222 |
| 2026-07-06 | 31.391581 |
| 2026-07-07 | 31.177329 |
| 2026-07-08 | 31.475428 |
| 2026-07-09 | 31.54727 |
| 2026-07-10 | 31.505219 |
| 2026-07-11 | 31.439355 |
| 2026-07-12 | 31.474583 |
| 2026-07-13 | 31.373189 |
| 2026-07-14 | 31.409308 |
| 2026-07-15 | 31.51595 |
| 2026-07-16 | 31.41483 |
| 2026-07-17 | 31.292923 |
| 2026-07-18 | 31.275911 |
| 2026-07-19 | 31.330629 |
| 2026-07-20 | 31.2695 |
| 2026-07-21 | 31.139421 |
| 2026-07-22 | 31.16312 |
| 2026-07-23 | 31.216442 |
| 2026-07-24 | 31.102583 |
| 2026-07-25 | 31.107288 |
| 2026-07-26 | 31.18509 |
| 2026-07-27 | 31.34969 |
| 2026-07-28 | 31.388816 |
| 2026-07-29 | 31.421308 |
| 2026-07-30 | 31.634546 |
| 2026-07-31 | 31.692279 |
| 2026-08-01 | 31.679387 |
| 2026-08-02 | 31.789164 |
| 2026-08-03 | 31.582582 |
| 2026-08-04 | 31.583081 |
| 2026-08-05 | 31.446425 |
| 2026-08-06 | 31.483427 |
| 2026-08-07 | 31.387975 |
| 2026-08-08 | 31.358773 |
| 2026-08-09 | 31.583618 |
| 2026-08-10 | 31.272263 |
| 2026-08-11 | 31.383823 |
| 2026-08-12 | 31.378049 |
| 2026-08-13 | 31.382883 |
| 2026-08-14 | 31.333115 |
| 2026-08-15 | 31.456902 |
| 2026-08-16 | 31.50948 |
| 2026-08-17 | 31.467343 |
| 2026-08-18 | 31.52661 |
| 2026-08-19 | 31.596417 |
| 2026-08-20 | 31.690445 |
| 2026-08-21 | 31.467133 |
| 2026-08-22 | 31.445688 |
| 2026-08-23 | 31.530245 |
| 2026-08-24 | 31.514082 |
| 2026-08-25 | 31.452624 |
| 2026-08-26 | 31.490169 |
| 2026-08-27 | 31.505118 |
| 2026-08-28 | 31.404434 |
| 2026-08-29 | 31.350532 |
| 2026-08-30 | 31.324795 |
| 2026-08-31 | 31.321736 |
| 2026-09-01 | 31.378785 |
| 2026-09-02 | 31.281114 |
| 2026-09-03 | 31.237362 |
| 2026-09-04 | 31.246458 |
| 2026-09-05 | 31.223915 |
| 2026-09-06 | 31.296358 |
| 2026-09-07 | 31.260726 |
| 2026-09-08 | 31.179137 |
| 2026-09-09 | 30.996113 |
| 2026-09-10 | 31.152066 |
| 2026-09-11 | 31.136252 |
| 2026-09-12 | 31.110084 |
| 2026-09-13 | 31.12477 |
| 2026-09-14 | 31.112958 |
| 2026-09-15 | 31.133534 |
| 2026-09-16 | 31.065443 |
| 2026-09-17 | 31.006468 |
| 2026-09-18 | 31.187965 |
| 2026-09-19 | 31.167294 |
| 2026-09-20 | 31.127802 |
| 2026-09-21 | 31.260377 |
| 2026-09-22 | 31.131313 |
| 2026-09-23 | 30.950981 |
| 2026-09-24 | 31.101682 |
| 2026-09-25 | 31.093051 |
| 2026-09-26 | 31.100706 |
| 2026-09-27 | 31.116716 |
| 2026-09-28 | 31.175682 |
| 2026-09-29 | 31.003577 |
| 2026-09-30 | 30.931239 |
| 2026-10-01 | 30.854095 |
| 2026-10-02 | 30.786541 |
| 2026-10-03 | 30.674809 |
| 2026-10-04 | 30.780985 |
| 2026-10-05 | 30.598445 |
| 2026-10-06 | 30.568207 |
| 2026-10-07 | 30.540981 |
| 2026-10-08 | 30.598188 |
| 2026-10-09 | 30.569178 |
| 2026-10-10 | 30.567582 |
| 2026-10-11 | 30.583408 |
| 2026-10-12 | 30.556591 |
| 2026-10-13 | 30.486615 |
| 2026-10-14 | 30.528232 |
| 2026-10-15 | 30.745482 |
High
31.9395
Low
25.3349
Average
29.2354
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/IDR API questions
How do I get the XOF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/IDR rate in rates.IDR.
How far back does XOF/IDR historical data go?
Daily XOF/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.