XOF to HUF exchange rate API
CFA Franc BCEAO to Forint · quoted 2026-10-15
0.55456
▼ +10.63% over 2Y
1 XOF = 0.55456 HUF · 1 HUF = 1.8032 XOF · Get this rate via the API
1 XOF buys 0.55456 HUF as of 2026-10-15, so 1 HUF buys 1.8032 XOF. Over the last 2 years, XOF/HUF traded between 0.53293 and 0.64505, averaged 0.59474 and fell 10.63%. The API holds daily XOF/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-15 | 0.620506 |
| 2024-10-16 | 0.61843 |
| 2024-10-17 | 0.615227 |
| 2024-10-18 | 0.618005 |
| 2024-10-19 | 0.610383 |
| 2024-10-20 | 0.613849 |
| 2024-10-21 | 0.618811 |
| 2024-10-22 | 0.617 |
| 2024-10-23 | 0.621911 |
| 2024-10-24 | 0.624407 |
| 2024-10-25 | 0.626212 |
| 2024-10-26 | 0.616379 |
| 2024-10-27 | 0.620988 |
| 2024-10-28 | 0.626838 |
| 2024-10-29 | 0.629285 |
| 2024-10-30 | 0.634087 |
| 2024-10-31 | 0.631199 |
| 2024-11-01 | 0.629451 |
| 2024-11-02 | 0.62514 |
| 2024-11-03 | 0.626923 |
| 2024-11-04 | 0.630731 |
| 2024-11-05 | 0.6344 |
| 2024-11-06 | 0.636953 |
| 2024-11-07 | 0.626581 |
| 2024-11-08 | 0.628157 |
| 2024-11-09 | 0.620725 |
| 2024-11-10 | 0.627217 |
| 2024-11-11 | 0.632991 |
| 2024-11-12 | 0.63418 |
| 2024-11-13 | 0.628998 |
| 2024-11-14 | 0.629039 |
| 2024-11-15 | 0.626768 |
| 2024-11-16 | 0.6223 |
| 2024-11-17 | 0.627851 |
| 2024-11-18 | 0.632016 |
| 2024-11-19 | 0.628616 |
| 2024-11-20 | 0.630846 |
| 2024-11-21 | 0.632069 |
| 2024-11-22 | 0.634512 |
| 2024-11-23 | 0.627637 |
| 2024-11-24 | 0.629301 |
| 2024-11-25 | 0.6323 |
| 2024-11-26 | 0.632685 |
| 2024-11-27 | 0.636996 |
| 2024-11-28 | 0.637759 |
| 2024-11-29 | 0.635533 |
| 2024-11-30 | 0.62944 |
| 2024-12-01 | 0.634008 |
| 2024-12-02 | 0.641275 |
| 2024-12-03 | 0.642529 |
| 2024-12-04 | 0.642708 |
| 2024-12-05 | 0.638869 |
| 2024-12-06 | 0.641038 |
| 2024-12-07 | 0.630856 |
| 2024-12-08 | 0.636694 |
| 2024-12-09 | 0.637486 |
| 2024-12-10 | 0.637507 |
| 2024-12-11 | 0.634495 |
| 2024-12-12 | 0.633503 |
| 2024-12-13 | 0.63244 |
| 2024-12-14 | 0.623221 |
| 2024-12-15 | 0.631593 |
| 2024-12-16 | 0.634594 |
| 2024-12-17 | 0.634859 |
| 2024-12-18 | 0.634229 |
| 2024-12-19 | 0.645052 |
| 2024-12-20 | 0.644415 |
| 2024-12-21 | 0.631094 |
| 2024-12-22 | 0.639082 |
| 2024-12-23 | 0.644763 |
| 2024-12-24 | 0.639599 |
| 2024-12-25 | 0.627965 |
| 2024-12-26 | 0.638208 |
| 2024-12-27 | 0.636488 |
| 2024-12-28 | 0.625983 |
| 2024-12-29 | 0.633883 |
| 2024-12-30 | 0.634992 |
| 2024-12-31 | 0.635834 |
| 2025-01-01 | 0.631558 |
| 2025-01-02 | 0.637488 |
| 2025-01-03 | 0.641957 |
| 2025-01-04 | 0.633846 |
| 2025-01-05 | 0.639857 |
| 2025-01-06 | 0.639147 |
| 2025-01-07 | 0.640403 |
| 2025-01-08 | 0.643815 |
| 2025-01-09 | 0.639143 |
| 2025-01-10 | 0.637215 |
| 2025-01-11 | 0.630122 |
| 2025-01-12 | 0.63625 |
| 2025-01-13 | 0.640699 |
| 2025-01-14 | 0.639268 |
| 2025-01-15 | 0.63466 |
| 2025-01-16 | 0.638449 |
| 2025-01-17 | 0.63717 |
| 2025-01-18 | 0.629777 |
| 2025-01-19 | 0.635164 |
| 2025-01-20 | 0.642409 |
| 2025-01-21 | 0.637082 |
| 2025-01-22 | 0.632814 |
| 2025-01-23 | 0.631614 |
| 2025-01-24 | 0.630241 |
| 2025-01-25 | 0.622392 |
| 2025-01-26 | 0.625348 |
| 2025-01-27 | 0.626893 |
| 2025-01-28 | 0.628293 |
| 2025-01-29 | 0.629422 |
| 2025-01-30 | 0.628224 |
| 2025-01-31 | 0.629268 |
| 2025-02-01 | 0.62168 |
| 2025-02-02 | 0.625986 |
| 2025-02-03 | 0.631205 |
| 2025-02-04 | 0.631184 |
| 2025-02-05 | 0.62729 |
| 2025-02-06 | 0.629475 |
| 2025-02-07 | 0.627239 |
| 2025-02-08 | 0.617812 |
| 2025-02-09 | 0.625013 |
| 2025-02-10 | 0.625694 |
| 2025-02-11 | 0.626811 |
| 2025-02-12 | 0.624401 |
| 2025-02-13 | 0.624525 |
| 2025-02-14 | 0.625492 |
| 2025-02-15 | 0.613384 |
| 2025-02-16 | 0.620239 |
| 2025-02-17 | 0.623297 |
| 2025-02-18 | 0.622972 |
| 2025-02-19 | 0.622929 |
| 2025-02-20 | 0.624446 |
| 2025-02-21 | 0.62742 |
| 2025-02-22 | 0.614711 |
| 2025-02-23 | 0.620231 |
| 2025-02-24 | 0.623082 |
| 2025-02-25 | 0.621989 |
| 2025-02-26 | 0.620955 |
| 2025-02-27 | 0.616624 |
| 2025-02-28 | 0.618266 |
| 2025-03-01 | 0.615599 |
| 2025-03-02 | 0.622032 |
| 2025-03-03 | 0.620935 |
| 2025-03-04 | 0.617744 |
| 2025-03-05 | 0.62161 |
| 2025-03-06 | 0.621558 |
| 2025-03-07 | 0.618685 |
| 2025-03-08 | 0.606751 |
| 2025-03-09 | 0.607026 |
| 2025-03-10 | 0.618899 |
| 2025-03-11 | 0.623234 |
| 2025-03-12 | 0.620707 |
| 2025-03-13 | 0.622264 |
| 2025-03-14 | 0.618543 |
| 2025-03-15 | 0.60914 |
| 2025-03-16 | 0.613677 |
| 2025-03-17 | 0.617524 |
| 2025-03-18 | 0.61456 |
| 2025-03-19 | 0.614119 |
| 2025-03-20 | 0.61704 |
| 2025-03-21 | 0.615465 |
| 2025-03-22 | 0.606749 |
| 2025-03-23 | 0.611645 |
| 2025-03-24 | 0.612741 |
| 2025-03-25 | 0.612626 |
| 2025-03-26 | 0.617317 |
| 2025-03-27 | 0.619953 |
| 2025-03-28 | 0.626389 |
| 2025-03-29 | 0.615832 |
| 2025-03-30 | 0.62079 |
| 2025-03-31 | 0.624734 |
| 2025-04-01 | 0.62571 |
| 2025-04-02 | 0.623379 |
| 2025-04-03 | 0.619818 |
| 2025-04-04 | 0.625934 |
| 2025-04-05 | 0.618841 |
| 2025-04-06 | 0.619357 |
| 2025-04-07 | 0.632056 |
| 2025-04-08 | 0.632197 |
| 2025-04-09 | 0.634031 |
| 2025-04-10 | 0.635347 |
| 2025-04-11 | 0.636374 |
| 2025-04-12 | 0.624817 |
| 2025-04-13 | 0.625938 |
| 2025-04-14 | 0.637622 |
| 2025-04-15 | 0.632774 |
| 2025-04-16 | 0.634911 |
| 2025-04-17 | 0.633883 |
| 2025-04-18 | 0.633674 |
| 2025-04-19 | 0.623554 |
| 2025-04-20 | 0.620598 |
| 2025-04-21 | 0.634143 |
| 2025-04-22 | 0.636031 |
| 2025-04-23 | 0.632288 |
| 2025-04-24 | 0.631316 |
| 2025-04-25 | 0.631039 |
| 2025-04-26 | 0.620157 |
| 2025-04-27 | 0.619615 |
| 2025-04-28 | 0.62859 |
| 2025-04-29 | 0.627604 |
| 2025-04-30 | 0.625949 |
| 2025-05-01 | 0.627045 |
| 2025-05-02 | 0.625757 |
| 2025-05-03 | 0.616568 |
| 2025-05-04 | 0.616506 |
| 2025-05-05 | 0.626568 |
| 2025-05-06 | 0.630177 |
| 2025-05-07 | 0.628094 |
| 2025-05-08 | 0.629195 |
| 2025-05-09 | 0.630569 |
| 2025-05-10 | 0.616188 |
| 2025-05-11 | 0.617129 |
| 2025-05-12 | 0.631908 |
| 2025-05-13 | 0.632012 |
| 2025-05-14 | 0.628779 |
| 2025-05-15 | 0.627673 |
| 2025-05-16 | 0.626402 |
| 2025-05-17 | 0.614074 |
| 2025-05-18 | 0.613416 |
| 2025-05-19 | 0.625629 |
| 2025-05-20 | 0.627894 |
| 2025-05-21 | 0.626581 |
| 2025-05-22 | 0.627494 |
| 2025-05-23 | 0.630998 |
| 2025-05-24 | 0.61568 |
| 2025-05-25 | 0.615746 |
| 2025-05-26 | 0.628652 |
| 2025-05-27 | 0.628737 |
| 2025-05-28 | 0.626752 |
| 2025-05-29 | 0.632143 |
| 2025-05-30 | 0.628588 |
| 2025-05-31 | 0.615588 |
| 2025-06-01 | 0.615513 |
| 2025-06-02 | 0.627777 |
| 2025-06-03 | 0.628667 |
| 2025-06-04 | 0.629659 |
| 2025-06-05 | 0.62863 |
| 2025-06-06 | 0.626744 |
| 2025-06-07 | 0.615486 |
| 2025-06-08 | 0.614676 |
| 2025-06-09 | 0.625445 |
| 2025-06-10 | 0.623274 |
| 2025-06-11 | 0.62463 |
| 2025-06-12 | 0.622101 |
| 2025-06-13 | 0.628624 |
| 2025-06-14 | 0.613591 |
| 2025-06-15 | 0.614602 |
| 2025-06-16 | 0.624739 |
| 2025-06-17 | 0.624398 |
| 2025-06-18 | 0.626925 |
| 2025-06-19 | 0.626926 |
| 2025-06-20 | 0.626593 |
| 2025-06-21 | 0.613821 |
| 2025-06-22 | 0.616124 |
| 2025-06-23 | 0.630839 |
| 2025-06-24 | 0.625764 |
| 2025-06-25 | 0.624747 |
| 2025-06-26 | 0.621139 |
| 2025-06-27 | 0.6188 |
| 2025-06-28 | 0.607219 |
| 2025-06-29 | 0.608024 |
| 2025-06-30 | 0.621018 |
| 2025-07-01 | 0.616659 |
| 2025-07-02 | 0.618211 |
| 2025-07-03 | 0.616266 |
| 2025-07-04 | 0.615341 |
| 2025-07-05 | 0.608305 |
| 2025-07-06 | 0.608057 |
| 2025-07-07 | 0.616422 |
| 2025-07-08 | 0.616485 |
| 2025-07-09 | 0.619449 |
| 2025-07-10 | 0.616693 |
| 2025-07-11 | 0.61932 |
| 2025-07-12 | 0.609187 |
| 2025-07-13 | 0.60989 |
| 2025-07-14 | 0.618397 |
| 2025-07-15 | 0.618806 |
| 2025-07-16 | 0.620682 |
| 2025-07-17 | 0.618838 |
| 2025-07-18 | 0.61743 |
| 2025-07-19 | 0.608502 |
| 2025-07-20 | 0.608384 |
| 2025-07-21 | 0.617916 |
| 2025-07-22 | 0.61956 |
| 2025-07-23 | 0.618483 |
| 2025-07-24 | 0.616805 |
| 2025-07-25 | 0.615053 |
| 2025-07-26 | 0.604985 |
| 2025-07-27 | 0.603897 |
| 2025-07-28 | 0.613529 |
| 2025-07-29 | 0.618199 |
| 2025-07-30 | 0.61287 |
| 2025-07-31 | 0.6149 |
| 2025-08-01 | 0.621279 |
| 2025-08-02 | 0.607616 |
| 2025-08-03 | 0.606856 |
| 2025-08-04 | 0.614022 |
| 2025-08-05 | 0.615543 |
| 2025-08-06 | 0.616046 |
| 2025-08-07 | 0.613333 |
| 2025-08-08 | 0.611715 |
| 2025-08-09 | 0.602305 |
| 2025-08-10 | 0.601879 |
| 2025-08-11 | 0.613119 |
| 2025-08-12 | 0.616895 |
| 2025-08-13 | 0.615669 |
| 2025-08-14 | 0.613121 |
| 2025-08-15 | 0.615114 |
| 2025-08-16 | 0.602542 |
| 2025-08-17 | 0.60219 |
| 2025-08-18 | 0.615178 |
| 2025-08-19 | 0.611882 |
| 2025-08-20 | 0.612945 |
| 2025-08-21 | 0.613868 |
| 2025-08-22 | 0.617238 |
| 2025-08-23 | 0.602772 |
| 2025-08-24 | 0.603163 |
| 2025-08-25 | 0.615665 |
| 2025-08-26 | 0.615729 |
| 2025-08-27 | 0.61461 |
| 2025-08-28 | 0.613984 |
| 2025-08-29 | 0.616217 |
| 2025-08-30 | 0.60464 |
| 2025-08-31 | 0.604546 |
| 2025-09-01 | 0.61215 |
| 2025-09-02 | 0.61148 |
| 2025-09-03 | 0.609494 |
| 2025-09-04 | 0.609003 |
| 2025-09-05 | 0.60951 |
| 2025-09-06 | 0.598879 |
| 2025-09-07 | 0.599153 |
| 2025-09-08 | 0.610472 |
| 2025-09-09 | 0.608698 |
| 2025-09-10 | 0.609529 |
| 2025-09-11 | 0.609888 |
| 2025-09-12 | 0.606389 |
| 2025-09-13 | 0.595294 |
| 2025-09-14 | 0.596094 |
| 2025-09-15 | 0.604105 |
| 2025-09-16 | 0.606245 |
| 2025-09-17 | 0.60527 |
| 2025-09-18 | 0.601783 |
| 2025-09-19 | 0.605719 |
| 2025-09-20 | 0.594981 |
| 2025-09-21 | 0.594652 |
| 2025-09-22 | 0.603711 |
| 2025-09-23 | 0.60456 |
| 2025-09-24 | 0.606374 |
| 2025-09-25 | 0.603859 |
| 2025-09-26 | 0.607764 |
| 2025-09-27 | 0.595728 |
| 2025-09-28 | 0.601156 |
| 2025-09-29 | 0.605999 |
| 2025-09-30 | 0.599103 |
| 2025-10-01 | 0.602698 |
| 2025-10-02 | 0.600596 |
| 2025-10-03 | 0.602675 |
| 2025-10-04 | 0.591856 |
| 2025-10-05 | 0.596849 |
| 2025-10-06 | 0.603408 |
| 2025-10-07 | 0.606858 |
| 2025-10-08 | 0.609108 |
| 2025-10-09 | 0.595653 |
| 2025-10-10 | 0.596016 |
| 2025-10-11 | 0.597954 |
| 2025-10-12 | 0.597771 |
| 2025-10-13 | 0.599738 |
| 2025-10-14 | 0.600533 |
| 2025-10-15 | 0.596154 |
| 2025-10-16 | 0.595161 |
| 2025-10-17 | 0.594631 |
| 2025-10-18 | 0.593729 |
| 2025-10-19 | 0.593813 |
| 2025-10-20 | 0.594295 |
| 2025-10-21 | 0.594903 |
| 2025-10-22 | 0.594925 |
| 2025-10-23 | 0.595457 |
| 2025-10-24 | 0.594535 |
| 2025-10-25 | 0.594542 |
| 2025-10-26 | 0.594745 |
| 2025-10-27 | 0.593551 |
| 2025-10-28 | 0.593711 |
| 2025-10-29 | 0.591846 |
| 2025-10-30 | 0.595125 |
| 2025-10-31 | 0.591847 |
| 2025-11-01 | 0.59195 |
| 2025-11-02 | 0.592443 |
| 2025-11-03 | 0.591052 |
| 2025-11-04 | 0.592527 |
| 2025-11-05 | 0.589799 |
| 2025-11-06 | 0.58836 |
| 2025-11-07 | 0.587176 |
| 2025-11-08 | 0.586744 |
| 2025-11-09 | 0.586506 |
| 2025-11-10 | 0.584224 |
| 2025-11-11 | 0.58776 |
| 2025-11-12 | 0.587286 |
| 2025-11-13 | 0.585084 |
| 2025-11-14 | 0.585786 |
| 2025-11-15 | 0.585877 |
| 2025-11-16 | 0.585932 |
| 2025-11-17 | 0.585555 |
| 2025-11-18 | 0.586817 |
| 2025-11-19 | 0.582053 |
| 2025-11-20 | 0.583715 |
| 2025-11-21 | 0.584831 |
| 2025-11-22 | 0.584674 |
| 2025-11-23 | 0.585006 |
| 2025-11-24 | 0.582119 |
| 2025-11-25 | 0.581225 |
| 2025-11-26 | 0.582703 |
| 2025-11-27 | 0.582399 |
| 2025-11-28 | 0.582469 |
| 2025-11-29 | 0.581552 |
| 2025-11-30 | 0.581787 |
| 2025-12-01 | 0.578577 |
| 2025-12-02 | 0.580409 |
| 2025-12-03 | 0.580051 |
| 2025-12-04 | 0.582159 |
| 2025-12-05 | 0.582222 |
| 2025-12-06 | 0.58225 |
| 2025-12-07 | 0.581838 |
| 2025-12-08 | 0.58378 |
| 2025-12-09 | 0.585302 |
| 2025-12-10 | 0.58568 |
| 2025-12-11 | 0.586407 |
| 2025-12-12 | 0.58637 |
| 2025-12-13 | 0.586845 |
| 2025-12-14 | 0.586633 |
| 2025-12-15 | 0.586731 |
| 2025-12-16 | 0.584915 |
| 2025-12-17 | 0.590957 |
| 2025-12-18 | 0.59213 |
| 2025-12-19 | 0.589977 |
| 2025-12-20 | 0.589639 |
| 2025-12-21 | 0.589797 |
| 2025-12-22 | 0.590842 |
| 2025-12-23 | 0.59579 |
| 2025-12-24 | 0.594063 |
| 2025-12-25 | 0.593589 |
| 2025-12-26 | 0.592144 |
| 2025-12-27 | 0.589877 |
| 2025-12-28 | 0.590766 |
| 2025-12-29 | 0.591075 |
| 2025-12-30 | 0.588858 |
| 2025-12-31 | 0.586653 |
| 2026-01-01 | 0.58586 |
| 2026-01-02 | 0.585632 |
| 2026-01-03 | 0.584673 |
| 2026-01-04 | 0.585486 |
| 2026-01-05 | 0.58799 |
| 2026-01-06 | 0.587167 |
| 2026-01-07 | 0.587138 |
| 2026-01-08 | 0.5863 |
| 2026-01-09 | 0.588644 |
| 2026-01-10 | 0.588183 |
| 2026-01-11 | 0.588084 |
| 2026-01-12 | 0.588727 |
| 2026-01-13 | 0.58978 |
| 2026-01-14 | 0.589692 |
| 2026-01-15 | 0.587952 |
| 2026-01-16 | 0.586973 |
| 2026-01-17 | 0.587003 |
| 2026-01-18 | 0.58745 |
| 2026-01-19 | 0.588747 |
| 2026-01-20 | 0.586696 |
| 2026-01-21 | 0.586581 |
| 2026-01-22 | 0.583586 |
| 2026-01-23 | 0.583413 |
| 2026-01-24 | 0.582462 |
| 2026-01-25 | 0.582005 |
| 2026-01-26 | 0.583644 |
| 2026-01-27 | 0.579453 |
| 2026-01-28 | 0.58066 |
| 2026-01-29 | 0.580267 |
| 2026-01-30 | 0.580041 |
| 2026-01-31 | 0.581505 |
| 2026-02-01 | 0.58096 |
| 2026-02-02 | 0.58115 |
| 2026-02-03 | 0.580235 |
| 2026-02-04 | 0.579632 |
| 2026-02-05 | 0.578569 |
| 2026-02-06 | 0.576553 |
| 2026-02-07 | 0.575561 |
| 2026-02-08 | 0.575791 |
| 2026-02-09 | 0.574069 |
| 2026-02-10 | 0.576701 |
| 2026-02-11 | 0.577177 |
| 2026-02-12 | 0.579076 |
| 2026-02-13 | 0.578051 |
| 2026-02-14 | 0.577725 |
| 2026-02-15 | 0.577635 |
| 2026-02-16 | 0.575107 |
| 2026-02-17 | 0.57764 |
| 2026-02-18 | 0.575778 |
| 2026-02-19 | 0.580302 |
| 2026-02-20 | 0.578855 |
| 2026-02-21 | 0.580314 |
| 2026-02-22 | 0.57992 |
| 2026-02-23 | 0.579935 |
| 2026-02-24 | 0.577945 |
| 2026-02-25 | 0.573438 |
| 2026-02-26 | 0.571634 |
| 2026-02-27 | 0.574238 |
| 2026-02-28 | 0.574017 |
| 2026-03-01 | 0.577359 |
| 2026-03-02 | 0.583407 |
| 2026-03-03 | 0.593242 |
| 2026-03-04 | 0.584439 |
| 2026-03-05 | 0.590219 |
| 2026-03-06 | 0.601884 |
| 2026-03-07 | 0.598244 |
| 2026-03-08 | 0.5991 |
| 2026-03-09 | 0.60467 |
| 2026-03-10 | 0.587533 |
| 2026-03-11 | 0.592274 |
| 2026-03-12 | 0.590174 |
| 2026-03-13 | 0.596694 |
| 2026-03-14 | 0.600467 |
| 2026-03-15 | 0.599003 |
| 2026-03-16 | 0.594255 |
| 2026-03-17 | 0.591098 |
| 2026-03-18 | 0.599888 |
| 2026-03-19 | 0.601856 |
| 2026-03-20 | 0.59863 |
| 2026-03-21 | 0.600271 |
| 2026-03-22 | 0.599468 |
| 2026-03-23 | 0.590796 |
| 2026-03-24 | 0.594099 |
| 2026-03-25 | 0.593114 |
| 2026-03-26 | 0.592493 |
| 2026-03-27 | 0.59462 |
| 2026-03-28 | 0.595105 |
| 2026-03-29 | 0.593289 |
| 2026-03-30 | 0.593875 |
| 2026-03-31 | 0.586998 |
| 2026-04-01 | 0.581326 |
| 2026-04-02 | 0.586005 |
| 2026-04-03 | 0.586359 |
| 2026-04-04 | 0.586194 |
| 2026-04-05 | 0.586281 |
| 2026-04-06 | 0.583629 |
| 2026-04-07 | 0.583042 |
| 2026-04-08 | 0.571395 |
| 2026-04-09 | 0.574501 |
| 2026-04-10 | 0.574983 |
| 2026-04-11 | 0.571278 |
| 2026-04-12 | 0.566269 |
| 2026-04-13 | 0.560469 |
| 2026-04-14 | 0.554278 |
| 2026-04-15 | 0.556768 |
| 2026-04-16 | 0.556177 |
| 2026-04-17 | 0.552469 |
| 2026-04-18 | 0.552216 |
| 2026-04-19 | 0.55214 |
| 2026-04-20 | 0.553011 |
| 2026-04-21 | 0.551977 |
| 2026-04-22 | 0.557349 |
| 2026-04-23 | 0.556402 |
| 2026-04-24 | 0.556612 |
| 2026-04-25 | 0.556712 |
| 2026-04-26 | 0.557179 |
| 2026-04-27 | 0.553508 |
| 2026-04-28 | 0.558226 |
| 2026-04-29 | 0.554287 |
| 2026-04-30 | 0.55617 |
| 2026-05-01 | 0.554443 |
| 2026-05-02 | 0.55347 |
| 2026-05-03 | 0.553214 |
| 2026-05-04 | 0.554477 |
| 2026-05-05 | 0.553433 |
| 2026-05-06 | 0.546749 |
| 2026-05-07 | 0.541805 |
| 2026-05-08 | 0.542849 |
| 2026-05-09 | 0.538454 |
| 2026-05-10 | 0.540098 |
| 2026-05-11 | 0.543088 |
| 2026-05-12 | 0.545048 |
| 2026-05-13 | 0.54695 |
| 2026-05-14 | 0.544851 |
| 2026-05-15 | 0.54885 |
| 2026-05-16 | 0.551489 |
| 2026-05-17 | 0.551079 |
| 2026-05-18 | 0.549917 |
| 2026-05-19 | 0.550047 |
| 2026-05-20 | 0.551156 |
| 2026-05-21 | 0.550412 |
| 2026-05-22 | 0.547998 |
| 2026-05-23 | 0.547066 |
| 2026-05-24 | 0.546455 |
| 2026-05-25 | 0.543238 |
| 2026-05-26 | 0.541667 |
| 2026-05-27 | 0.540904 |
| 2026-05-28 | 0.541923 |
| 2026-05-29 | 0.53959 |
| 2026-05-30 | 0.53947 |
| 2026-05-31 | 0.539592 |
| 2026-06-01 | 0.540739 |
| 2026-06-02 | 0.539904 |
| 2026-06-03 | 0.54082 |
| 2026-06-04 | 0.539016 |
| 2026-06-05 | 0.537763 |
| 2026-06-06 | 0.54186 |
| 2026-06-07 | 0.542252 |
| 2026-06-08 | 0.541611 |
| 2026-06-09 | 0.540505 |
| 2026-06-10 | 0.543968 |
| 2026-06-11 | 0.541751 |
| 2026-06-12 | 0.538202 |
| 2026-06-13 | 0.536354 |
| 2026-06-14 | 0.536623 |
| 2026-06-15 | 0.534142 |
| 2026-06-16 | 0.532995 |
| 2026-06-17 | 0.532928 |
| 2026-06-18 | 0.539238 |
| 2026-06-19 | 0.537185 |
| 2026-06-20 | 0.536581 |
| 2026-06-21 | 0.536674 |
| 2026-06-22 | 0.536739 |
| 2026-06-23 | 0.541237 |
| 2026-06-24 | 0.543848 |
| 2026-06-25 | 0.543124 |
| 2026-06-26 | 0.539319 |
| 2026-06-27 | 0.53959 |
| 2026-06-28 | 0.539421 |
| 2026-06-29 | 0.540149 |
| 2026-06-30 | 0.543847 |
| 2026-07-01 | 0.543094 |
| 2026-07-02 | 0.543228 |
| 2026-07-03 | 0.53801 |
| 2026-07-04 | 0.538597 |
| 2026-07-05 | 0.538766 |
| 2026-07-06 | 0.539592 |
| 2026-07-07 | 0.539404 |
| 2026-07-08 | 0.54624 |
| 2026-07-09 | 0.545196 |
| 2026-07-10 | 0.543448 |
| 2026-07-11 | 0.542326 |
| 2026-07-12 | 0.543296 |
| 2026-07-13 | 0.542893 |
| 2026-07-14 | 0.550983 |
| 2026-07-15 | 0.549905 |
| 2026-07-16 | 0.549962 |
| 2026-07-17 | 0.554389 |
| 2026-07-18 | 0.553176 |
| 2026-07-19 | 0.553358 |
| 2026-07-20 | 0.550923 |
| 2026-07-21 | 0.549162 |
| 2026-07-22 | 0.55476 |
| 2026-07-23 | 0.555909 |
| 2026-07-24 | 0.551777 |
| 2026-07-25 | 0.55054 |
| 2026-07-26 | 0.550659 |
| 2026-07-27 | 0.548584 |
| 2026-07-28 | 0.550534 |
| 2026-07-29 | 0.553339 |
| 2026-07-30 | 0.551712 |
| 2026-07-31 | 0.556784 |
| 2026-08-01 | 0.556376 |
| 2026-08-02 | 0.555915 |
| 2026-08-03 | 0.554344 |
| 2026-08-04 | 0.552455 |
| 2026-08-05 | 0.551438 |
| 2026-08-06 | 0.554321 |
| 2026-08-07 | 0.55579 |
| 2026-08-08 | 0.55339 |
| 2026-08-09 | 0.554235 |
| 2026-08-10 | 0.554151 |
| 2026-08-11 | 0.555645 |
| 2026-08-12 | 0.554603 |
| 2026-08-13 | 0.552907 |
| 2026-08-14 | 0.552202 |
| 2026-08-15 | 0.553565 |
| 2026-08-16 | 0.553485 |
| 2026-08-17 | 0.551408 |
| 2026-08-18 | 0.555445 |
| 2026-08-19 | 0.556651 |
| 2026-08-20 | 0.556563 |
| 2026-08-21 | 0.552564 |
| 2026-08-22 | 0.552697 |
| 2026-08-23 | 0.55307 |
| 2026-08-24 | 0.552997 |
| 2026-08-25 | 0.552516 |
| 2026-08-26 | 0.548759 |
| 2026-08-27 | 0.555126 |
| 2026-08-28 | 0.55536 |
| 2026-08-29 | 0.556503 |
| 2026-08-30 | 0.556861 |
| 2026-08-31 | 0.555696 |
| 2026-09-01 | 0.559508 |
| 2026-09-02 | 0.561533 |
| 2026-09-03 | 0.559964 |
| 2026-09-04 | 0.553824 |
| 2026-09-05 | 0.55213 |
| 2026-09-06 | 0.552325 |
| 2026-09-07 | 0.553597 |
| 2026-09-08 | 0.555252 |
| 2026-09-09 | 0.554002 |
| 2026-09-10 | 0.55661 |
| 2026-09-11 | 0.556119 |
| 2026-09-12 | 0.554281 |
| 2026-09-13 | 0.554247 |
| 2026-09-14 | 0.557217 |
| 2026-09-15 | 0.558059 |
| 2026-09-16 | 0.555366 |
| 2026-09-17 | 0.55299 |
| 2026-09-18 | 0.556242 |
| 2026-09-19 | 0.555346 |
| 2026-09-20 | 0.555609 |
| 2026-09-21 | 0.551759 |
| 2026-09-22 | 0.551067 |
| 2026-09-23 | 0.555266 |
| 2026-09-24 | 0.558664 |
| 2026-09-25 | 0.556006 |
| 2026-09-26 | 0.556788 |
| 2026-09-27 | 0.557152 |
| 2026-09-28 | 0.559534 |
| 2026-09-29 | 0.558183 |
| 2026-09-30 | 0.557559 |
| 2026-10-01 | 0.558775 |
| 2026-10-02 | 0.564077 |
| 2026-10-03 | 0.561737 |
| 2026-10-04 | 0.561736 |
| 2026-10-05 | 0.560745 |
| 2026-10-06 | 0.554885 |
| 2026-10-07 | 0.560767 |
| 2026-10-08 | 0.559062 |
| 2026-10-09 | 0.556981 |
| 2026-10-10 | 0.55631 |
| 2026-10-11 | 0.557199 |
| 2026-10-12 | 0.556849 |
| 2026-10-13 | 0.555193 |
| 2026-10-14 | 0.552813 |
| 2026-10-15 | 0.554565 |
High
0.64505
Low
0.53293
Average
0.59474
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/HUF API questions
How do I get the XOF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/HUF rate in rates.HUF.
How far back does XOF/HUF historical data go?
Daily XOF/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.