XOF to HTG exchange rate API
CFA Franc BCEAO to Gourde · quoted 2026-10-19
0.22646
▲ +3.47% over 2Y
1 XOF = 0.22646 HTG · 1 HTG = 4.4158 XOF · Get this rate via the API
1 XOF buys 0.22646 HTG as of 2026-10-19, so 1 HTG buys 4.4158 XOF. Over the last 2 years, XOF/HTG traded between 0.20410 and 0.24057, averaged 0.22818 and rose 3.47%. The API holds daily XOF/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-19 | 0.218854 |
| 2024-10-20 | 0.22254 |
| 2024-10-21 | 0.220002 |
| 2024-10-22 | 0.21951 |
| 2024-10-23 | 0.219166 |
| 2024-10-24 | 0.220296 |
| 2024-10-25 | 0.220809 |
| 2024-10-26 | 0.21769 |
| 2024-10-27 | 0.222163 |
| 2024-10-28 | 0.220955 |
| 2024-10-29 | 0.220538 |
| 2024-10-30 | 0.221267 |
| 2024-10-31 | 0.221591 |
| 2024-11-01 | 0.221218 |
| 2024-11-02 | 0.218284 |
| 2024-11-03 | 0.222788 |
| 2024-11-04 | 0.221829 |
| 2024-11-05 | 0.222023 |
| 2024-11-06 | 0.218377 |
| 2024-11-07 | 0.219567 |
| 2024-11-08 | 0.218836 |
| 2024-11-09 | 0.215603 |
| 2024-11-10 | 0.22035 |
| 2024-11-11 | 0.217515 |
| 2024-11-12 | 0.21674 |
| 2024-11-13 | 0.215991 |
| 2024-11-14 | 0.214655 |
| 2024-11-15 | 0.214806 |
| 2024-11-16 | 0.211657 |
| 2024-11-17 | 0.216288 |
| 2024-11-18 | 0.214976 |
| 2024-11-19 | 0.215508 |
| 2024-11-20 | 0.213972 |
| 2024-11-21 | 0.212865 |
| 2024-11-22 | 0.21094 |
| 2024-11-23 | 0.208682 |
| 2024-11-24 | 0.213013 |
| 2024-11-25 | 0.21368 |
| 2024-11-26 | 0.212632 |
| 2024-11-27 | 0.21371 |
| 2024-11-28 | 0.21366 |
| 2024-11-29 | 0.214528 |
| 2024-11-30 | 0.211529 |
| 2024-12-01 | 0.215911 |
| 2024-12-02 | 0.213172 |
| 2024-12-03 | 0.213344 |
| 2024-12-04 | 0.21326 |
| 2024-12-05 | 0.214345 |
| 2024-12-06 | 0.214646 |
| 2024-12-07 | 0.211485 |
| 2024-12-08 | 0.215834 |
| 2024-12-09 | 0.214857 |
| 2024-12-10 | 0.214491 |
| 2024-12-11 | 0.213884 |
| 2024-12-12 | 0.213955 |
| 2024-12-13 | 0.213519 |
| 2024-12-14 | 0.209969 |
| 2024-12-15 | 0.214875 |
| 2024-12-16 | 0.212642 |
| 2024-12-17 | 0.212455 |
| 2024-12-18 | 0.211705 |
| 2024-12-19 | 0.210481 |
| 2024-12-20 | 0.211277 |
| 2024-12-21 | 0.207816 |
| 2024-12-22 | 0.213999 |
| 2024-12-23 | 0.21107 |
| 2024-12-24 | 0.210903 |
| 2024-12-25 | 0.207252 |
| 2024-12-26 | 0.210992 |
| 2024-12-27 | 0.210662 |
| 2024-12-28 | 0.207515 |
| 2024-12-29 | 0.213368 |
| 2024-12-30 | 0.21058 |
| 2024-12-31 | 0.210753 |
| 2025-01-01 | 0.208083 |
| 2025-01-02 | 0.208357 |
| 2025-01-03 | 0.208281 |
| 2025-01-04 | 0.20558 |
| 2025-01-05 | 0.210622 |
| 2025-01-06 | 0.209952 |
| 2025-01-07 | 0.209162 |
| 2025-01-08 | 0.207915 |
| 2025-01-09 | 0.208506 |
| 2025-01-10 | 0.207386 |
| 2025-01-11 | 0.204102 |
| 2025-01-12 | 0.209268 |
| 2025-01-13 | 0.207271 |
| 2025-01-14 | 0.20783 |
| 2025-01-15 | 0.207958 |
| 2025-01-16 | 0.20772 |
| 2025-01-17 | 0.207806 |
| 2025-01-18 | 0.204704 |
| 2025-01-19 | 0.209366 |
| 2025-01-20 | 0.209335 |
| 2025-01-21 | 0.209499 |
| 2025-01-22 | 0.209813 |
| 2025-01-23 | 0.209412 |
| 2025-01-24 | 0.210901 |
| 2025-01-25 | 0.209026 |
| 2025-01-26 | 0.212828 |
| 2025-01-27 | 0.210557 |
| 2025-01-28 | 0.209508 |
| 2025-01-29 | 0.209717 |
| 2025-01-30 | 0.209841 |
| 2025-01-31 | 0.20963 |
| 2025-02-01 | 0.20662 |
| 2025-02-02 | 0.21013 |
| 2025-02-03 | 0.207953 |
| 2025-02-04 | 0.209947 |
| 2025-02-05 | 0.210907 |
| 2025-02-06 | 0.211206 |
| 2025-02-07 | 0.210687 |
| 2025-02-08 | 0.205559 |
| 2025-02-09 | 0.210744 |
| 2025-02-10 | 0.209666 |
| 2025-02-11 | 0.210601 |
| 2025-02-12 | 0.211479 |
| 2025-02-13 | 0.211952 |
| 2025-02-14 | 0.213293 |
| 2025-02-15 | 0.209197 |
| 2025-02-16 | 0.214245 |
| 2025-02-17 | 0.212312 |
| 2025-02-18 | 0.211825 |
| 2025-02-19 | 0.21124 |
| 2025-02-20 | 0.212085 |
| 2025-02-21 | 0.212449 |
| 2025-02-22 | 0.208701 |
| 2025-02-23 | 0.214078 |
| 2025-02-24 | 0.213221 |
| 2025-02-25 | 0.213604 |
| 2025-02-26 | 0.214971 |
| 2025-02-27 | 0.212288 |
| 2025-02-28 | 0.211198 |
| 2025-03-01 | 0.207746 |
| 2025-03-02 | 0.213077 |
| 2025-03-03 | 0.213051 |
| 2025-03-04 | 0.214727 |
| 2025-03-05 | 0.218821 |
| 2025-03-06 | 0.219977 |
| 2025-03-07 | 0.221566 |
| 2025-03-08 | 0.217483 |
| 2025-03-09 | 0.217163 |
| 2025-03-10 | 0.221356 |
| 2025-03-11 | 0.222574 |
| 2025-03-12 | 0.221988 |
| 2025-03-13 | 0.221015 |
| 2025-03-14 | 0.221264 |
| 2025-03-15 | 0.217884 |
| 2025-03-16 | 0.219427 |
| 2025-03-17 | 0.220792 |
| 2025-03-18 | 0.221682 |
| 2025-03-19 | 0.220845 |
| 2025-03-20 | 0.219462 |
| 2025-03-21 | 0.219224 |
| 2025-03-22 | 0.216459 |
| 2025-03-23 | 0.217432 |
| 2025-03-25 | 0.218478 |
| 2025-03-26 | 0.217873 |
| 2025-03-27 | 0.218725 |
| 2025-03-28 | 0.220273 |
| 2025-03-29 | 0.217886 |
| 2025-03-30 | 0.222226 |
| 2025-03-31 | 0.223472 |
| 2025-04-01 | 0.21937 |
| 2025-04-02 | 0.218397 |
| 2025-04-03 | 0.222758 |
| 2025-04-04 | 0.223415 |
| 2025-04-05 | 0.218671 |
| 2025-04-06 | 0.222149 |
| 2025-04-07 | 0.222398 |
| 2025-04-08 | 0.223005 |
| 2025-04-09 | 0.224611 |
| 2025-04-10 | 0.227018 |
| 2025-04-11 | 0.231591 |
| 2025-04-12 | 0.226934 |
| 2025-04-13 | 0.230055 |
| 2025-04-14 | 0.231044 |
| 2025-04-15 | 0.229954 |
| 2025-04-16 | 0.231273 |
| 2025-04-17 | 0.230909 |
| 2025-04-18 | 0.230973 |
| 2025-04-19 | 0.226493 |
| 2025-04-20 | 0.230979 |
| 2025-04-21 | 0.234752 |
| 2025-04-22 | 0.232557 |
| 2025-04-23 | 0.230154 |
| 2025-04-24 | 0.230677 |
| 2025-04-25 | 0.230652 |
| 2025-04-26 | 0.227995 |
| 2025-04-27 | 0.230934 |
| 2025-04-28 | 0.230294 |
| 2025-04-29 | 0.230752 |
| 2025-04-30 | 0.230467 |
| 2025-05-01 | 0.229003 |
| 2025-05-02 | 0.230593 |
| 2025-05-03 | 0.225217 |
| 2025-05-04 | 0.228935 |
| 2025-05-05 | 0.229936 |
| 2025-05-06 | 0.231356 |
| 2025-05-08 | 0.229202 |
| 2025-05-09 | 0.229127 |
| 2025-05-10 | 0.224209 |
| 2025-05-11 | 0.228306 |
| 2025-05-12 | 0.22578 |
| 2025-05-13 | 0.226565 |
| 2025-05-14 | 0.227836 |
| 2025-05-15 | 0.227455 |
| 2025-05-17 | 0.222319 |
| 2025-05-18 | 0.226358 |
| 2025-05-19 | 0.229704 |
| 2025-05-20 | 0.230089 |
| 2025-05-21 | 0.2304 |
| 2025-05-22 | 0.230212 |
| 2025-05-23 | 0.23118 |
| 2025-05-24 | 0.22679 |
| 2025-05-25 | 0.230136 |
| 2025-05-26 | 0.23132 |
| 2025-05-27 | 0.230657 |
| 2025-05-28 | 0.230641 |
| 2025-05-29 | 0.230532 |
| 2025-05-30 | 0.231222 |
| 2025-05-31 | 0.226085 |
| 2025-06-01 | 0.22994 |
| 2025-06-02 | 0.232176 |
| 2025-06-03 | 0.231849 |
| 2025-06-04 | 0.232598 |
| 2025-06-05 | 0.23261 |
| 2025-06-06 | 0.232594 |
| 2025-06-07 | 0.227697 |
| 2025-06-08 | 0.231367 |
| 2025-06-09 | 0.234156 |
| 2025-06-10 | 0.233101 |
| 2025-06-11 | 0.233889 |
| 2025-06-12 | 0.236276 |
| 2025-06-13 | 0.235778 |
| 2025-06-14 | 0.231121 |
| 2025-06-15 | 0.233809 |
| 2025-06-16 | 0.235936 |
| 2025-06-17 | 0.234524 |
| 2025-06-18 | 0.234194 |
| 2025-06-19 | 0.233731 |
| 2025-06-20 | 0.235399 |
| 2025-06-21 | 0.230767 |
| 2025-06-22 | 0.234532 |
| 2025-06-23 | 0.23529 |
| 2025-06-24 | 0.237986 |
| 2025-06-25 | 0.236956 |
| 2025-06-26 | 0.238306 |
| 2025-06-27 | 0.238823 |
| 2025-06-28 | 0.233906 |
| 2025-06-29 | 0.238124 |
| 2025-06-30 | 0.238481 |
| 2025-07-01 | 0.240239 |
| 2025-07-02 | 0.238934 |
| 2025-07-03 | 0.238213 |
| 2025-07-04 | 0.239202 |
| 2025-07-05 | 0.235619 |
| 2025-07-06 | 0.235641 |
| 2025-07-07 | 0.237443 |
| 2025-07-08 | 0.237955 |
| 2025-07-09 | 0.238007 |
| 2025-07-10 | 0.237081 |
| 2025-07-11 | 0.237316 |
| 2025-07-12 | 0.233928 |
| 2025-07-13 | 0.237362 |
| 2025-07-14 | 0.23707 |
| 2025-07-15 | 0.237177 |
| 2025-07-16 | 0.236499 |
| 2025-07-17 | 0.237002 |
| 2025-07-18 | 0.236224 |
| 2025-07-19 | 0.232682 |
| 2025-07-20 | 0.236423 |
| 2025-07-21 | 0.238081 |
| 2025-07-22 | 0.238332 |
| 2025-07-23 | 0.237993 |
| 2025-07-24 | 0.239168 |
| 2025-07-25 | 0.238852 |
| 2025-07-26 | 0.234678 |
| 2025-07-27 | 0.237753 |
| 2025-07-28 | 0.23622 |
| 2025-07-29 | 0.234119 |
| 2025-07-30 | 0.232488 |
| 2025-07-31 | 0.231176 |
| 2025-08-01 | 0.232452 |
| 2025-08-02 | 0.231305 |
| 2025-08-03 | 0.233245 |
| 2025-08-04 | 0.233648 |
| 2025-08-05 | 0.231982 |
| 2025-08-06 | 0.231787 |
| 2025-08-07 | 0.232486 |
| 2025-08-08 | 0.233208 |
| 2025-08-09 | 0.231692 |
| 2025-08-10 | 0.231845 |
| 2025-08-11 | 0.235396 |
| 2025-08-12 | 0.238272 |
| 2025-08-13 | 0.239175 |
| 2025-08-14 | 0.23835 |
| 2025-08-15 | 0.239251 |
| 2025-08-16 | 0.23359 |
| 2025-08-17 | 0.23575 |
| 2025-08-18 | 0.237635 |
| 2025-08-19 | 0.237477 |
| 2025-08-20 | 0.237049 |
| 2025-08-21 | 0.23641 |
| 2025-08-22 | 0.237513 |
| 2025-08-23 | 0.233768 |
| 2025-08-24 | 0.235921 |
| 2025-08-25 | 0.237463 |
| 2025-08-26 | 0.237191 |
| 2025-08-27 | 0.235106 |
| 2025-08-28 | 0.236754 |
| 2025-08-29 | 0.237489 |
| 2025-08-30 | 0.233187 |
| 2025-08-31 | 0.233589 |
| 2025-09-01 | 0.237136 |
| 2025-09-02 | 0.236109 |
| 2025-09-03 | 0.237252 |
| 2025-09-04 | 0.235767 |
| 2025-09-05 | 0.237432 |
| 2025-09-06 | 0.233557 |
| 2025-09-07 | 0.234299 |
| 2025-09-08 | 0.237285 |
| 2025-09-09 | 0.237716 |
| 2025-09-10 | 0.238108 |
| 2025-09-11 | 0.237569 |
| 2025-09-13 | 0.233862 |
| 2025-09-14 | 0.235065 |
| 2025-09-15 | 0.238798 |
| 2025-09-16 | 0.240297 |
| 2025-09-17 | 0.239357 |
| 2025-09-18 | 0.239335 |
| 2025-09-19 | 0.238135 |
| 2025-09-20 | 0.234813 |
| 2025-09-21 | 0.23462 |
| 2025-09-22 | 0.239637 |
| 2025-09-23 | 0.240126 |
| 2025-09-24 | 0.238654 |
| 2025-09-25 | 0.238566 |
| 2025-09-26 | 0.237139 |
| 2025-09-27 | 0.233411 |
| 2025-09-28 | 0.235729 |
| 2025-09-29 | 0.23666 |
| 2025-09-30 | 0.236101 |
| 2025-10-01 | 0.238004 |
| 2025-10-02 | 0.237532 |
| 2025-10-03 | 0.23867 |
| 2025-10-04 | 0.234243 |
| 2025-10-05 | 0.236756 |
| 2025-10-06 | 0.237345 |
| 2025-10-07 | 0.236991 |
| 2025-10-08 | 0.236825 |
| 2025-10-09 | 0.23143 |
| 2025-10-10 | 0.231993 |
| 2025-10-11 | 0.231354 |
| 2025-10-12 | 0.23263 |
| 2025-10-13 | 0.230573 |
| 2025-10-14 | 0.231183 |
| 2025-10-15 | 0.231473 |
| 2025-10-16 | 0.23364 |
| 2025-10-17 | 0.232627 |
| 2025-10-18 | 0.233152 |
| 2025-10-19 | 0.233663 |
| 2025-10-20 | 0.233704 |
| 2025-10-21 | 0.233642 |
| 2025-10-22 | 0.232583 |
| 2025-10-23 | 0.23153 |
| 2025-10-24 | 0.23158 |
| 2025-10-25 | 0.231902 |
| 2025-10-26 | 0.23251 |
| 2025-10-27 | 0.232524 |
| 2025-10-28 | 0.233049 |
| 2025-10-29 | 0.232312 |
| 2025-10-30 | 0.23142 |
| 2025-10-31 | 0.232021 |
| 2025-11-01 | 0.230396 |
| 2025-11-02 | 0.231527 |
| 2025-11-03 | 0.231158 |
| 2025-11-04 | 0.230531 |
| 2025-11-05 | 0.229804 |
| 2025-11-06 | 0.23091 |
| 2025-11-07 | 0.230465 |
| 2025-11-08 | 0.230602 |
| 2025-11-09 | 0.231487 |
| 2025-11-10 | 0.231625 |
| 2025-11-11 | 0.231845 |
| 2025-11-12 | 0.231785 |
| 2025-11-13 | 0.231936 |
| 2025-11-14 | 0.232165 |
| 2025-11-15 | 0.231984 |
| 2025-11-16 | 0.233143 |
| 2025-11-17 | 0.231699 |
| 2025-11-18 | 0.232276 |
| 2025-11-19 | 0.231446 |
| 2025-11-20 | 0.230107 |
| 2025-11-21 | 0.230076 |
| 2025-11-22 | 0.229787 |
| 2025-11-23 | 0.231242 |
| 2025-11-24 | 0.229905 |
| 2025-11-25 | 0.2317 |
| 2025-11-26 | 0.230709 |
| 2025-11-27 | 0.231428 |
| 2025-11-28 | 0.231068 |
| 2025-11-29 | 0.230964 |
| 2025-11-30 | 0.232364 |
| 2025-12-01 | 0.231149 |
| 2025-12-02 | 0.232263 |
| 2025-12-03 | 0.232579 |
| 2025-12-04 | 0.233023 |
| 2025-12-05 | 0.233459 |
| 2025-12-06 | 0.232343 |
| 2025-12-07 | 0.233696 |
| 2025-12-08 | 0.23237 |
| 2025-12-09 | 0.232378 |
| 2025-12-11 | 0.232681 |
| 2025-12-12 | 0.234248 |
| 2025-12-13 | 0.234568 |
| 2025-12-14 | 0.235629 |
| 2025-12-15 | 0.234803 |
| 2025-12-16 | 0.235153 |
| 2025-12-17 | 0.234509 |
| 2025-12-18 | 0.234258 |
| 2025-12-19 | 0.234038 |
| 2025-12-20 | 0.234033 |
| 2025-12-21 | 0.235503 |
| 2025-12-22 | 0.234566 |
| 2025-12-23 | 0.234538 |
| 2025-12-24 | 0.235211 |
| 2025-12-25 | 0.234994 |
| 2025-12-26 | 0.235047 |
| 2025-12-27 | 0.234914 |
| 2025-12-28 | 0.236701 |
| 2025-12-29 | 0.235139 |
| 2025-12-30 | 0.234947 |
| 2025-12-31 | 0.234931 |
| 2026-01-01 | 0.234707 |
| 2026-01-02 | 0.235217 |
| 2026-01-03 | 0.234115 |
| 2026-01-04 | 0.23454 |
| 2026-01-05 | 0.233871 |
| 2026-01-06 | 0.233263 |
| 2026-01-07 | 0.233387 |
| 2026-01-08 | 0.233119 |
| 2026-01-09 | 0.232786 |
| 2026-01-10 | 0.232433 |
| 2026-01-11 | 0.232854 |
| 2026-01-12 | 0.233014 |
| 2026-01-13 | 0.232999 |
| 2026-01-14 | 0.233685 |
| 2026-01-15 | 0.232378 |
| 2026-01-16 | 0.232961 |
| 2026-01-17 | 0.231588 |
| 2026-01-18 | 0.233051 |
| 2026-01-19 | 0.232678 |
| 2026-01-20 | 0.233252 |
| 2026-01-21 | 0.233875 |
| 2026-01-22 | 0.23405 |
| 2026-01-23 | 0.234263 |
| 2026-01-24 | 0.236151 |
| 2026-01-25 | 0.237575 |
| 2026-01-26 | 0.236204 |
| 2026-01-27 | 0.239039 |
| 2026-01-28 | 0.240568 |
| 2026-01-29 | 0.239109 |
| 2026-01-30 | 0.238595 |
| 2026-01-31 | 0.237311 |
| 2026-02-01 | 0.238673 |
| 2026-02-02 | 0.238068 |
| 2026-02-03 | 0.23699 |
| 2026-02-04 | 0.235801 |
| 2026-02-05 | 0.235879 |
| 2026-02-06 | 0.236365 |
| 2026-02-07 | 0.235151 |
| 2026-02-08 | 0.237965 |
| 2026-02-09 | 0.236896 |
| 2026-02-10 | 0.237256 |
| 2026-02-11 | 0.238033 |
| 2026-02-12 | 0.237755 |
| 2026-02-13 | 0.237302 |
| 2026-02-14 | 0.237143 |
| 2026-02-15 | 0.237702 |
| 2026-02-16 | 0.236965 |
| 2026-02-17 | 0.236595 |
| 2026-02-18 | 0.236165 |
| 2026-02-19 | 0.236239 |
| 2026-02-20 | 0.236347 |
| 2026-02-21 | 0.23549 |
| 2026-02-22 | 0.235375 |
| 2026-02-23 | 0.234793 |
| 2026-02-24 | 0.235586 |
| 2026-02-25 | 0.236877 |
| 2026-02-26 | 0.235201 |
| 2026-02-27 | 0.236472 |
| 2026-02-28 | 0.235791 |
| 2026-03-01 | 0.236547 |
| 2026-03-02 | 0.235705 |
| 2026-03-03 | 0.233811 |
| 2026-03-04 | 0.232502 |
| 2026-03-05 | 0.232149 |
| 2026-03-06 | 0.231856 |
| 2026-03-07 | 0.232362 |
| 2026-03-08 | 0.23207 |
| 2026-03-09 | 0.231696 |
| 2026-03-10 | 0.231609 |
| 2026-03-11 | 0.232612 |
| 2026-03-12 | 0.231602 |
| 2026-03-13 | 0.229892 |
| 2026-03-14 | 0.230177 |
| 2026-03-15 | 0.230507 |
| 2026-03-16 | 0.230486 |
| 2026-03-17 | 0.229875 |
| 2026-03-18 | 0.230045 |
| 2026-03-19 | 0.231259 |
| 2026-03-20 | 0.232116 |
| 2026-03-21 | 0.23176 |
| 2026-03-22 | 0.2323 |
| 2026-03-23 | 0.231735 |
| 2026-03-24 | 0.231252 |
| 2026-03-25 | 0.231801 |
| 2026-03-26 | 0.231696 |
| 2026-03-27 | 0.230973 |
| 2026-03-28 | 0.230808 |
| 2026-03-29 | 0.231356 |
| 2026-03-30 | 0.230303 |
| 2026-03-31 | 0.230549 |
| 2026-04-01 | 0.231887 |
| 2026-04-02 | 0.231154 |
| 2026-04-03 | 0.230293 |
| 2026-04-04 | 0.229868 |
| 2026-04-05 | 0.230924 |
| 2026-04-06 | 0.230429 |
| 2026-04-07 | 0.231693 |
| 2026-04-08 | 0.232917 |
| 2026-04-09 | 0.233239 |
| 2026-04-10 | 0.233834 |
| 2026-04-11 | 0.233849 |
| 2026-04-12 | 0.233397 |
| 2026-04-13 | 0.233675 |
| 2026-04-14 | 0.235031 |
| 2026-04-15 | 0.235596 |
| 2026-04-16 | 0.23461 |
| 2026-04-17 | 0.235213 |
| 2026-04-18 | 0.235301 |
| 2026-04-19 | 0.235048 |
| 2026-04-20 | 0.235735 |
| 2026-04-21 | 0.234609 |
| 2026-04-22 | 0.234565 |
| 2026-04-23 | 0.23422 |
| 2026-04-24 | 0.233676 |
| 2026-04-25 | 0.233582 |
| 2026-04-26 | 0.233387 |
| 2026-04-27 | 0.233722 |
| 2026-04-28 | 0.23425 |
| 2026-04-29 | 0.233537 |
| 2026-04-30 | 0.233706 |
| 2026-05-01 | 0.234396 |
| 2026-05-02 | 0.233972 |
| 2026-05-03 | 0.234299 |
| 2026-05-04 | 0.233949 |
| 2026-05-05 | 0.233315 |
| 2026-05-06 | 0.233856 |
| 2026-05-07 | 0.235355 |
| 2026-05-08 | 0.235549 |
| 2026-05-09 | 0.234832 |
| 2026-05-10 | 0.234386 |
| 2026-05-11 | 0.234334 |
| 2026-05-12 | 0.234844 |
| 2026-05-14 | 0.232956 |
| 2026-05-15 | 0.233352 |
| 2026-05-16 | 0.232181 |
| 2026-05-17 | 0.233651 |
| 2026-05-18 | 0.232714 |
| 2026-05-19 | 0.231963 |
| 2026-05-20 | 0.231676 |
| 2026-05-21 | 0.231853 |
| 2026-05-23 | 0.23163 |
| 2026-05-24 | 0.233806 |
| 2026-05-25 | 0.231786 |
| 2026-05-26 | 0.232178 |
| 2026-05-27 | 0.232405 |
| 2026-05-28 | 0.23223 |
| 2026-05-29 | 0.232044 |
| 2026-05-30 | 0.23265 |
| 2026-05-31 | 0.233473 |
| 2026-06-01 | 0.232422 |
| 2026-06-02 | 0.23248 |
| 2026-06-03 | 0.231743 |
| 2026-06-04 | 0.231751 |
| 2026-06-05 | 0.231377 |
| 2026-06-06 | 0.229566 |
| 2026-06-09 | 0.23019 |
| 2026-06-10 | 0.230418 |
| 2026-06-11 | 0.230337 |
| 2026-06-12 | 0.23024 |
| 2026-06-13 | 0.230467 |
| 2026-06-14 | 0.23172 |
| 2026-06-15 | 0.231225 |
| 2026-06-16 | 0.232177 |
| 2026-06-17 | 0.230908 |
| 2026-06-18 | 0.229087 |
| 2026-06-19 | 0.228404 |
| 2026-06-20 | 0.228533 |
| 2026-06-21 | 0.2296 |
| 2026-06-22 | 0.228408 |
| 2026-06-23 | 0.227558 |
| 2026-06-24 | 0.226661 |
| 2026-06-25 | 0.226417 |
| 2026-06-26 | 0.226723 |
| 2026-06-27 | 0.226819 |
| 2026-06-28 | 0.227396 |
| 2026-06-29 | 0.227556 |
| 2026-06-30 | 0.22706 |
| 2026-07-01 | 0.227018 |
| 2026-07-02 | 0.227509 |
| 2026-07-03 | 0.2284 |
| 2026-07-04 | 0.228242 |
| 2026-07-05 | 0.229178 |
| 2026-07-06 | 0.228073 |
| 2026-07-07 | 0.227338 |
| 2026-07-08 | 0.228143 |
| 2026-07-09 | 0.227718 |
| 2026-07-10 | 0.227808 |
| 2026-07-11 | 0.227691 |
| 2026-07-12 | 0.228863 |
| 2026-07-13 | 0.228484 |
| 2026-07-14 | 0.229526 |
| 2026-07-15 | 0.227121 |
| 2026-07-16 | 0.227205 |
| 2026-07-17 | 0.228168 |
| 2026-07-18 | 0.227826 |
| 2026-07-19 | 0.228834 |
| 2026-07-20 | 0.22765 |
| 2026-07-21 | 0.228002 |
| 2026-07-22 | 0.228513 |
| 2026-07-23 | 0.227036 |
| 2026-07-24 | 0.230681 |
| 2026-07-25 | 0.230506 |
| 2026-07-26 | 0.228654 |
| 2026-07-27 | 0.226643 |
| 2026-07-28 | 0.227085 |
| 2026-07-29 | 0.227302 |
| 2026-07-30 | 0.229056 |
| 2026-07-31 | 0.228659 |
| 2026-08-01 | 0.229112 |
| 2026-08-02 | 0.232013 |
| 2026-08-03 | 0.230438 |
| 2026-08-04 | 0.230424 |
| 2026-08-05 | 0.230004 |
| 2026-08-06 | 0.230152 |
| 2026-08-07 | 0.23039 |
| 2026-08-08 | 0.230372 |
| 2026-08-09 | 0.231299 |
| 2026-08-10 | 0.229739 |
| 2026-08-11 | 0.230245 |
| 2026-08-12 | 0.230361 |
| 2026-08-13 | 0.230213 |
| 2026-08-14 | 0.231643 |
| 2026-08-15 | 0.230602 |
| 2026-08-16 | 0.232321 |
| 2026-08-17 | 0.230548 |
| 2026-08-18 | 0.231231 |
| 2026-08-20 | 0.231597 |
| 2026-08-21 | 0.233403 |
| 2026-08-22 | 0.232802 |
| 2026-08-23 | 0.2337 |
| 2026-08-24 | 0.233084 |
| 2026-08-25 | 0.232704 |
| 2026-08-26 | 0.23243 |
| 2026-08-27 | 0.233029 |
| 2026-08-28 | 0.231629 |
| 2026-08-29 | 0.230842 |
| 2026-08-30 | 0.231461 |
| 2026-08-31 | 0.232605 |
| 2026-09-01 | 0.231038 |
| 2026-09-02 | 0.231243 |
| 2026-09-03 | 0.231525 |
| 2026-09-04 | 0.231307 |
| 2026-09-05 | 0.231563 |
| 2026-09-06 | 0.232348 |
| 2026-09-07 | 0.231717 |
| 2026-09-08 | 0.231668 |
| 2026-09-09 | 0.231788 |
| 2026-09-10 | 0.231803 |
| 2026-09-11 | 0.23142 |
| 2026-09-12 | 0.231 |
| 2026-09-13 | 0.234364 |
| 2026-09-14 | 0.230464 |
| 2026-09-15 | 0.230221 |
| 2026-09-16 | 0.22975 |
| 2026-09-17 | 0.230354 |
| 2026-09-18 | 0.228676 |
| 2026-09-19 | 0.228919 |
| 2026-09-20 | 0.229672 |
| 2026-09-21 | 0.228427 |
| 2026-09-22 | 0.228546 |
| 2026-09-23 | 0.228008 |
| 2026-09-24 | 0.227099 |
| 2026-09-25 | 0.227074 |
| 2026-09-26 | 0.227107 |
| 2026-09-27 | 0.228757 |
| 2026-09-28 | 0.227081 |
| 2026-09-30 | 0.226379 |
| 2026-10-02 | 0.225132 |
| 2026-10-03 | 0.224634 |
| 2026-10-05 | 0.22352 |
| 2026-10-06 | 0.223891 |
| 2026-10-07 | 0.223673 |
| 2026-10-08 | 0.223499 |
| 2026-10-09 | 0.223184 |
| 2026-10-10 | 0.223579 |
| 2026-10-11 | 0.225137 |
| 2026-10-12 | 0.22315 |
| 2026-10-13 | 0.226403 |
| 2026-10-14 | 0.226526 |
| 2026-10-15 | 0.224379 |
| 2026-10-16 | 0.224243 |
| 2026-10-17 | 0.224299 |
| 2026-10-18 | 0.22601 |
| 2026-10-19 | 0.226458 |
High
0.24057
Low
0.20410
Average
0.22818
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/HTG API questions
How do I get the XOF/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/HTG rate in rates.HTG.
How far back does XOF/HTG historical data go?
Daily XOF/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.