XOF to HNL exchange rate API
CFA Franc BCEAO to Lempira · quoted 2026-10-15
0.04603
▲ +9.55% over 2Y
1 XOF = 0.04603 HNL · 1 HNL = 21.7273 XOF · Get this rate via the API
1 XOF buys 0.04603 HNL as of 2026-10-15, so 1 HNL buys 21.7273 XOF. Over the last 2 years, XOF/HNL traded between 0.03976 and 0.04820, averaged 0.04554 and rose 9.55%. The API holds daily XOF/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 0.042013 |
| 2024-10-16 | 0.041863 |
| 2024-10-17 | 0.041935 |
| 2024-10-18 | 0.041913 |
| 2024-10-19 | 0.041534 |
| 2024-10-20 | 0.041523 |
| 2024-10-21 | 0.041681 |
| 2024-10-22 | 0.041665 |
| 2024-10-23 | 0.041661 |
| 2024-10-24 | 0.042138 |
| 2024-10-25 | 0.04213 |
| 2024-10-26 | 0.04146 |
| 2024-10-27 | 0.041398 |
| 2024-10-28 | 0.042269 |
| 2024-10-29 | 0.042143 |
| 2024-10-30 | 0.042253 |
| 2024-10-31 | 0.042306 |
| 2024-11-01 | 0.042294 |
| 2024-11-02 | 0.04173 |
| 2024-11-03 | 0.041704 |
| 2024-11-04 | 0.042471 |
| 2024-11-05 | 0.042557 |
| 2024-11-06 | 0.04181 |
| 2024-11-07 | 0.042019 |
| 2024-11-08 | 0.041869 |
| 2024-11-09 | 0.040947 |
| 2024-11-10 | 0.041323 |
| 2024-11-11 | 0.041457 |
| 2024-11-12 | 0.041476 |
| 2024-11-13 | 0.041229 |
| 2024-11-14 | 0.041 |
| 2024-11-15 | 0.041084 |
| 2024-11-16 | 0.040448 |
| 2024-11-17 | 0.040657 |
| 2024-11-18 | 0.04121 |
| 2024-11-19 | 0.041182 |
| 2024-11-20 | 0.041039 |
| 2024-11-21 | 0.040915 |
| 2024-11-22 | 0.040542 |
| 2024-11-23 | 0.040223 |
| 2024-11-24 | 0.04018 |
| 2024-11-25 | 0.040915 |
| 2024-11-26 | 0.040925 |
| 2024-11-27 | 0.041143 |
| 2024-11-28 | 0.041192 |
| 2024-11-29 | 0.041179 |
| 2024-11-30 | 0.04077 |
| 2024-12-01 | 0.040878 |
| 2024-12-02 | 0.041028 |
| 2024-12-03 | 0.041198 |
| 2024-12-04 | 0.041177 |
| 2024-12-05 | 0.041361 |
| 2024-12-06 | 0.041404 |
| 2024-12-07 | 0.040723 |
| 2024-12-08 | 0.041013 |
| 2024-12-09 | 0.041439 |
| 2024-12-10 | 0.041386 |
| 2024-12-11 | 0.041288 |
| 2024-12-12 | 0.041248 |
| 2024-12-13 | 0.041255 |
| 2024-12-14 | 0.040625 |
| 2024-12-15 | 0.041063 |
| 2024-12-16 | 0.04128 |
| 2024-12-17 | 0.04126 |
| 2024-12-18 | 0.04109 |
| 2024-12-19 | 0.040872 |
| 2024-12-20 | 0.041032 |
| 2024-12-21 | 0.040323 |
| 2024-12-22 | 0.040852 |
| 2024-12-23 | 0.041005 |
| 2024-12-24 | 0.040975 |
| 2024-12-25 | 0.040268 |
| 2024-12-26 | 0.041021 |
| 2024-12-27 | 0.040947 |
| 2024-12-28 | 0.040294 |
| 2024-12-29 | 0.040786 |
| 2024-12-30 | 0.040921 |
| 2024-12-31 | 0.040797 |
| 2025-01-01 | 0.040431 |
| 2025-01-02 | 0.040502 |
| 2025-01-03 | 0.0405 |
| 2025-01-04 | 0.039974 |
| 2025-01-05 | 0.040326 |
| 2025-01-06 | 0.040842 |
| 2025-01-07 | 0.040694 |
| 2025-01-08 | 0.040468 |
| 2025-01-09 | 0.040447 |
| 2025-01-10 | 0.040363 |
| 2025-01-11 | 0.039757 |
| 2025-01-12 | 0.040129 |
| 2025-01-13 | 0.04019 |
| 2025-01-14 | 0.040465 |
| 2025-01-15 | 0.040487 |
| 2025-01-16 | 0.040464 |
| 2025-01-17 | 0.040466 |
| 2025-01-18 | 0.039876 |
| 2025-01-19 | 0.040247 |
| 2025-01-20 | 0.040799 |
| 2025-01-21 | 0.040806 |
| 2025-01-22 | 0.0409 |
| 2025-01-23 | 0.040848 |
| 2025-01-24 | 0.041128 |
| 2025-01-25 | 0.040821 |
| 2025-01-26 | 0.040968 |
| 2025-01-27 | 0.041138 |
| 2025-01-28 | 0.040922 |
| 2025-01-29 | 0.040931 |
| 2025-01-30 | 0.040968 |
| 2025-01-31 | 0.040936 |
| 2025-02-01 | 0.04023 |
| 2025-02-02 | 0.040427 |
| 2025-02-03 | 0.040472 |
| 2025-02-04 | 0.040838 |
| 2025-02-05 | 0.041033 |
| 2025-02-06 | 0.040913 |
| 2025-02-07 | 0.040999 |
| 2025-02-08 | 0.04034 |
| 2025-02-09 | 0.040577 |
| 2025-02-10 | 0.040966 |
| 2025-02-11 | 0.040931 |
| 2025-02-12 | 0.041043 |
| 2025-02-13 | 0.041287 |
| 2025-02-14 | 0.041487 |
| 2025-02-15 | 0.040951 |
| 2025-02-16 | 0.041355 |
| 2025-02-17 | 0.041413 |
| 2025-02-18 | 0.04131 |
| 2025-02-19 | 0.041322 |
| 2025-02-20 | 0.04153 |
| 2025-02-21 | 0.041574 |
| 2025-02-22 | 0.040947 |
| 2025-02-23 | 0.041212 |
| 2025-02-24 | 0.041526 |
| 2025-02-25 | 0.041671 |
| 2025-02-26 | 0.041727 |
| 2025-02-27 | 0.041377 |
| 2025-02-28 | 0.041288 |
| 2025-03-01 | 0.040714 |
| 2025-03-02 | 0.041034 |
| 2025-03-03 | 0.041555 |
| 2025-03-04 | 0.041897 |
| 2025-03-05 | 0.042708 |
| 2025-03-06 | 0.042916 |
| 2025-03-07 | 0.04281 |
| 2025-03-08 | 0.042407 |
| 2025-03-09 | 0.042295 |
| 2025-03-10 | 0.042996 |
| 2025-03-11 | 0.043399 |
| 2025-03-12 | 0.043245 |
| 2025-03-13 | 0.043191 |
| 2025-03-14 | 0.043155 |
| 2025-03-15 | 0.042498 |
| 2025-03-16 | 0.042784 |
| 2025-03-17 | 0.043094 |
| 2025-03-18 | 0.043279 |
| 2025-03-19 | 0.043057 |
| 2025-03-20 | 0.042879 |
| 2025-03-21 | 0.042789 |
| 2025-03-22 | 0.042253 |
| 2025-03-23 | 0.042443 |
| 2025-03-25 | 0.04272 |
| 2025-03-26 | 0.042604 |
| 2025-03-27 | 0.042742 |
| 2025-03-28 | 0.043008 |
| 2025-03-29 | 0.042419 |
| 2025-03-30 | 0.042813 |
| 2025-03-31 | 0.043055 |
| 2025-04-01 | 0.042879 |
| 2025-04-02 | 0.043006 |
| 2025-04-03 | 0.043916 |
| 2025-04-04 | 0.043668 |
| 2025-04-05 | 0.042763 |
| 2025-04-06 | 0.042874 |
| 2025-04-07 | 0.043539 |
| 2025-04-08 | 0.043561 |
| 2025-04-09 | 0.044262 |
| 2025-04-10 | 0.044686 |
| 2025-04-11 | 0.045618 |
| 2025-04-12 | 0.044767 |
| 2025-04-13 | 0.044518 |
| 2025-04-14 | 0.045739 |
| 2025-04-15 | 0.045461 |
| 2025-04-16 | 0.045816 |
| 2025-04-17 | 0.04577 |
| 2025-04-18 | 0.045888 |
| 2025-04-19 | 0.044925 |
| 2025-04-20 | 0.044671 |
| 2025-04-21 | 0.046403 |
| 2025-04-22 | 0.046201 |
| 2025-04-23 | 0.045837 |
| 2025-04-24 | 0.045766 |
| 2025-04-25 | 0.045739 |
| 2025-04-26 | 0.04495 |
| 2025-04-27 | 0.044707 |
| 2025-04-28 | 0.045743 |
| 2025-04-29 | 0.045724 |
| 2025-04-30 | 0.045707 |
| 2025-05-01 | 0.045466 |
| 2025-05-02 | 0.045616 |
| 2025-05-03 | 0.044579 |
| 2025-05-04 | 0.044471 |
| 2025-05-05 | 0.04557 |
| 2025-05-06 | 0.045648 |
| 2025-05-08 | 0.045482 |
| 2025-05-09 | 0.045483 |
| 2025-05-10 | 0.044434 |
| 2025-05-11 | 0.044379 |
| 2025-05-12 | 0.044855 |
| 2025-05-13 | 0.04503 |
| 2025-05-14 | 0.045232 |
| 2025-05-15 | 0.045103 |
| 2025-05-17 | 0.04423 |
| 2025-05-18 | 0.044112 |
| 2025-05-19 | 0.045582 |
| 2025-05-20 | 0.045678 |
| 2025-05-21 | 0.045861 |
| 2025-05-22 | 0.045754 |
| 2025-05-23 | 0.045975 |
| 2025-05-24 | 0.044976 |
| 2025-05-25 | 0.044992 |
| 2025-05-26 | 0.046078 |
| 2025-05-27 | 0.045958 |
| 2025-05-28 | 0.045816 |
| 2025-05-29 | 0.045927 |
| 2025-05-30 | 0.045995 |
| 2025-05-31 | 0.044994 |
| 2025-06-01 | 0.044965 |
| 2025-06-02 | 0.046314 |
| 2025-06-03 | 0.046172 |
| 2025-06-04 | 0.046295 |
| 2025-06-05 | 0.046367 |
| 2025-06-06 | 0.046229 |
| 2025-06-07 | 0.045321 |
| 2025-06-08 | 0.045234 |
| 2025-06-09 | 0.046334 |
| 2025-06-10 | 0.046314 |
| 2025-06-11 | 0.046493 |
| 2025-06-12 | 0.046867 |
| 2025-06-13 | 0.046842 |
| 2025-06-14 | 0.04595 |
| 2025-06-15 | 0.045938 |
| 2025-06-16 | 0.046939 |
| 2025-06-17 | 0.046875 |
| 2025-06-18 | 0.046741 |
| 2025-06-19 | 0.046609 |
| 2025-06-20 | 0.046827 |
| 2025-06-21 | 0.045865 |
| 2025-06-22 | 0.045871 |
| 2025-06-23 | 0.046789 |
| 2025-06-24 | 0.047168 |
| 2025-06-25 | 0.047156 |
| 2025-06-26 | 0.047383 |
| 2025-06-27 | 0.047466 |
| 2025-06-28 | 0.04663 |
| 2025-06-29 | 0.046695 |
| 2025-06-30 | 0.047549 |
| 2025-07-01 | 0.047709 |
| 2025-07-02 | 0.047627 |
| 2025-07-03 | 0.047461 |
| 2025-07-04 | 0.047514 |
| 2025-07-05 | 0.046889 |
| 2025-07-06 | 0.046901 |
| 2025-07-07 | 0.04726 |
| 2025-07-08 | 0.047289 |
| 2025-07-09 | 0.047397 |
| 2025-07-10 | 0.047315 |
| 2025-07-11 | 0.047438 |
| 2025-07-12 | 0.046642 |
| 2025-07-13 | 0.046656 |
| 2025-07-14 | 0.047336 |
| 2025-07-15 | 0.047191 |
| 2025-07-16 | 0.047202 |
| 2025-07-17 | 0.047004 |
| 2025-07-18 | 0.047156 |
| 2025-07-19 | 0.046432 |
| 2025-07-20 | 0.046498 |
| 2025-07-21 | 0.047331 |
| 2025-07-22 | 0.047493 |
| 2025-07-23 | 0.047533 |
| 2025-07-24 | 0.047684 |
| 2025-07-25 | 0.047577 |
| 2025-07-26 | 0.046855 |
| 2025-07-27 | 0.047038 |
| 2025-07-28 | 0.047088 |
| 2025-07-29 | 0.046801 |
| 2025-07-30 | 0.046618 |
| 2025-07-31 | 0.046279 |
| 2025-08-01 | 0.046552 |
| 2025-08-02 | 0.046278 |
| 2025-08-03 | 0.04633 |
| 2025-08-04 | 0.046851 |
| 2025-08-05 | 0.046544 |
| 2025-08-06 | 0.047033 |
| 2025-08-07 | 0.0472 |
| 2025-08-08 | 0.047219 |
| 2025-08-09 | 0.046462 |
| 2025-08-10 | 0.046443 |
| 2025-08-11 | 0.047171 |
| 2025-08-12 | 0.047449 |
| 2025-08-13 | 0.047837 |
| 2025-08-14 | 0.047556 |
| 2025-08-15 | 0.047713 |
| 2025-08-16 | 0.046886 |
| 2025-08-17 | 0.046597 |
| 2025-08-18 | 0.04764 |
| 2025-08-19 | 0.047637 |
| 2025-08-20 | 0.047512 |
| 2025-08-21 | 0.047256 |
| 2025-08-22 | 0.047396 |
| 2025-08-23 | 0.046762 |
| 2025-08-24 | 0.046616 |
| 2025-08-25 | 0.047449 |
| 2025-08-26 | 0.047441 |
| 2025-08-27 | 0.047103 |
| 2025-08-28 | 0.047515 |
| 2025-08-29 | 0.047347 |
| 2025-08-30 | 0.04663 |
| 2025-08-31 | 0.046562 |
| 2025-09-01 | 0.047542 |
| 2025-09-02 | 0.047236 |
| 2025-09-03 | 0.047332 |
| 2025-09-04 | 0.04728 |
| 2025-09-05 | 0.047588 |
| 2025-09-06 | 0.046758 |
| 2025-09-07 | 0.046648 |
| 2025-09-08 | 0.047706 |
| 2025-09-09 | 0.047573 |
| 2025-09-10 | 0.047483 |
| 2025-09-11 | 0.047565 |
| 2025-09-13 | 0.046802 |
| 2025-09-14 | 0.046728 |
| 2025-09-15 | 0.047747 |
| 2025-09-16 | 0.048096 |
| 2025-09-17 | 0.048125 |
| 2025-09-18 | 0.047957 |
| 2025-09-19 | 0.04767 |
| 2025-09-20 | 0.046852 |
| 2025-09-21 | 0.046854 |
| 2025-09-22 | 0.047967 |
| 2025-09-23 | 0.047996 |
| 2025-09-24 | 0.047786 |
| 2025-09-25 | 0.047559 |
| 2025-09-26 | 0.047576 |
| 2025-09-27 | 0.046766 |
| 2025-09-28 | 0.047132 |
| 2025-09-29 | 0.047696 |
| 2025-09-30 | 0.047357 |
| 2025-10-01 | 0.047796 |
| 2025-10-02 | 0.047715 |
| 2025-10-03 | 0.04768 |
| 2025-10-04 | 0.046905 |
| 2025-10-05 | 0.047264 |
| 2025-10-06 | 0.04748 |
| 2025-10-07 | 0.047392 |
| 2025-10-08 | 0.047353 |
| 2025-10-09 | 0.046424 |
| 2025-10-10 | 0.046385 |
| 2025-10-11 | 0.046362 |
| 2025-10-12 | 0.046378 |
| 2025-10-13 | 0.046351 |
| 2025-10-14 | 0.04637 |
| 2025-10-15 | 0.046484 |
| 2025-10-16 | 0.046674 |
| 2025-10-17 | 0.046746 |
| 2025-10-18 | 0.046598 |
| 2025-10-19 | 0.046624 |
| 2025-10-20 | 0.046708 |
| 2025-10-21 | 0.046555 |
| 2025-10-22 | 0.046475 |
| 2025-10-23 | 0.046411 |
| 2025-10-24 | 0.046515 |
| 2025-10-25 | 0.046561 |
| 2025-10-26 | 0.046599 |
| 2025-10-27 | 0.046571 |
| 2025-10-28 | 0.04669 |
| 2025-10-29 | 0.046695 |
| 2025-10-30 | 0.046466 |
| 2025-10-31 | 0.046314 |
| 2025-11-01 | 0.04631 |
| 2025-11-02 | 0.04635 |
| 2025-11-03 | 0.046175 |
| 2025-11-04 | 0.04613 |
| 2025-11-05 | 0.046104 |
| 2025-11-06 | 0.046222 |
| 2025-11-07 | 0.046365 |
| 2025-11-08 | 0.046401 |
| 2025-11-09 | 0.046361 |
| 2025-11-10 | 0.04631 |
| 2025-11-11 | 0.046419 |
| 2025-11-12 | 0.046443 |
| 2025-11-13 | 0.046588 |
| 2025-11-14 | 0.046639 |
| 2025-11-15 | 0.046592 |
| 2025-11-16 | 0.046592 |
| 2025-11-17 | 0.04651 |
| 2025-11-18 | 0.046456 |
| 2025-11-19 | 0.046392 |
| 2025-11-20 | 0.046137 |
| 2025-11-21 | 0.046243 |
| 2025-11-22 | 0.046206 |
| 2025-11-23 | 0.046195 |
| 2025-11-24 | 0.046216 |
| 2025-11-25 | 0.046275 |
| 2025-11-26 | 0.04643 |
| 2025-11-27 | 0.046443 |
| 2025-11-28 | 0.04647 |
| 2025-11-29 | 0.046548 |
| 2025-11-30 | 0.046561 |
| 2025-12-01 | 0.04656 |
| 2025-12-02 | 0.046622 |
| 2025-12-03 | 0.046765 |
| 2025-12-04 | 0.046764 |
| 2025-12-05 | 0.046726 |
| 2025-12-06 | 0.046698 |
| 2025-12-07 | 0.046744 |
| 2025-12-08 | 0.046731 |
| 2025-12-09 | 0.046721 |
| 2025-12-11 | 0.046933 |
| 2025-12-12 | 0.047035 |
| 2025-12-13 | 0.047008 |
| 2025-12-14 | 0.04716 |
| 2025-12-15 | 0.047125 |
| 2025-12-16 | 0.047207 |
| 2025-12-17 | 0.047163 |
| 2025-12-18 | 0.047092 |
| 2025-12-19 | 0.047049 |
| 2025-12-20 | 0.0471 |
| 2025-12-21 | 0.047121 |
| 2025-12-22 | 0.047123 |
| 2025-12-23 | 0.047265 |
| 2025-12-24 | 0.047383 |
| 2025-12-25 | 0.04734 |
| 2025-12-26 | 0.047332 |
| 2025-12-27 | 0.047321 |
| 2025-12-28 | 0.04734 |
| 2025-12-29 | 0.047312 |
| 2025-12-30 | 0.04731 |
| 2025-12-31 | 0.047256 |
| 2026-01-01 | 0.047347 |
| 2026-01-02 | 0.047198 |
| 2026-01-03 | 0.047191 |
| 2026-01-04 | 0.047173 |
| 2026-01-05 | 0.047061 |
| 2026-01-06 | 0.047086 |
| 2026-01-07 | 0.047041 |
| 2026-01-08 | 0.04695 |
| 2026-01-09 | 0.04683 |
| 2026-01-10 | 0.046877 |
| 2026-01-11 | 0.046909 |
| 2026-01-12 | 0.047019 |
| 2026-01-13 | 0.047012 |
| 2026-01-14 | 0.0469 |
| 2026-01-15 | 0.046865 |
| 2026-01-16 | 0.046728 |
| 2026-01-17 | 0.046732 |
| 2026-01-18 | 0.046737 |
| 2026-01-19 | 0.046762 |
| 2026-01-20 | 0.047001 |
| 2026-01-21 | 0.047084 |
| 2026-01-22 | 0.047092 |
| 2026-01-23 | 0.047328 |
| 2026-01-24 | 0.047667 |
| 2026-01-25 | 0.047764 |
| 2026-01-26 | 0.047634 |
| 2026-01-27 | 0.047876 |
| 2026-01-28 | 0.0482 |
| 2026-01-29 | 0.048119 |
| 2026-01-30 | 0.047934 |
| 2026-01-31 | 0.047835 |
| 2026-02-01 | 0.047805 |
| 2026-02-02 | 0.04778 |
| 2026-02-03 | 0.047612 |
| 2026-02-04 | 0.047518 |
| 2026-02-05 | 0.047508 |
| 2026-02-06 | 0.047584 |
| 2026-02-07 | 0.047639 |
| 2026-02-08 | 0.047681 |
| 2026-02-09 | 0.047834 |
| 2026-02-10 | 0.048011 |
| 2026-02-11 | 0.048051 |
| 2026-02-12 | 0.047939 |
| 2026-02-13 | 0.04783 |
| 2026-02-14 | 0.047942 |
| 2026-02-15 | 0.047977 |
| 2026-02-16 | 0.047759 |
| 2026-02-17 | 0.047773 |
| 2026-02-18 | 0.047679 |
| 2026-02-19 | 0.047583 |
| 2026-02-20 | 0.047506 |
| 2026-02-21 | 0.047631 |
| 2026-02-22 | 0.047663 |
| 2026-02-23 | 0.047503 |
| 2026-02-24 | 0.047487 |
| 2026-02-25 | 0.047582 |
| 2026-02-26 | 0.047585 |
| 2026-02-27 | 0.047728 |
| 2026-02-28 | 0.047733 |
| 2026-03-01 | 0.047658 |
| 2026-03-02 | 0.047363 |
| 2026-03-03 | 0.047043 |
| 2026-03-04 | 0.046886 |
| 2026-03-05 | 0.046842 |
| 2026-03-06 | 0.046809 |
| 2026-03-07 | 0.046982 |
| 2026-03-08 | 0.046796 |
| 2026-03-09 | 0.046716 |
| 2026-03-10 | 0.046897 |
| 2026-03-11 | 0.04684 |
| 2026-03-12 | 0.046597 |
| 2026-03-13 | 0.046366 |
| 2026-03-14 | 0.04634 |
| 2026-03-15 | 0.046293 |
| 2026-03-16 | 0.046318 |
| 2026-03-17 | 0.046552 |
| 2026-03-18 | 0.046508 |
| 2026-03-19 | 0.046541 |
| 2026-03-20 | 0.046692 |
| 2026-03-21 | 0.04685 |
| 2026-03-22 | 0.046774 |
| 2026-03-23 | 0.046714 |
| 2026-03-24 | 0.046714 |
| 2026-03-25 | 0.046833 |
| 2026-03-26 | 0.046761 |
| 2026-03-27 | 0.046635 |
| 2026-03-28 | 0.046673 |
| 2026-03-29 | 0.046581 |
| 2026-03-30 | 0.046497 |
| 2026-03-31 | 0.046591 |
| 2026-04-01 | 0.046957 |
| 2026-04-02 | 0.046876 |
| 2026-04-03 | 0.046654 |
| 2026-04-04 | 0.046634 |
| 2026-04-05 | 0.046646 |
| 2026-04-06 | 0.046727 |
| 2026-04-07 | 0.046791 |
| 2026-04-08 | 0.047292 |
| 2026-04-09 | 0.04739 |
| 2026-04-10 | 0.047539 |
| 2026-04-11 | 0.047466 |
| 2026-04-12 | 0.047275 |
| 2026-04-13 | 0.047331 |
| 2026-04-14 | 0.047814 |
| 2026-04-15 | 0.047767 |
| 2026-04-16 | 0.047622 |
| 2026-04-17 | 0.047738 |
| 2026-04-18 | 0.047835 |
| 2026-04-19 | 0.047691 |
| 2026-04-20 | 0.047829 |
| 2026-04-21 | 0.047604 |
| 2026-04-22 | 0.047594 |
| 2026-04-23 | 0.047537 |
| 2026-04-24 | 0.047479 |
| 2026-04-25 | 0.04741 |
| 2026-04-26 | 0.04737 |
| 2026-04-27 | 0.047438 |
| 2026-04-28 | 0.047549 |
| 2026-04-29 | 0.047466 |
| 2026-04-30 | 0.047467 |
| 2026-05-01 | 0.047621 |
| 2026-05-02 | 0.047536 |
| 2026-05-03 | 0.047602 |
| 2026-05-04 | 0.04753 |
| 2026-05-05 | 0.047467 |
| 2026-05-06 | 0.047497 |
| 2026-05-07 | 0.047808 |
| 2026-05-08 | 0.04781 |
| 2026-05-09 | 0.047749 |
| 2026-05-10 | 0.047592 |
| 2026-05-11 | 0.047582 |
| 2026-05-12 | 0.047629 |
| 2026-05-14 | 0.047448 |
| 2026-05-15 | 0.047391 |
| 2026-05-16 | 0.047162 |
| 2026-05-17 | 0.047232 |
| 2026-05-18 | 0.04727 |
| 2026-05-19 | 0.047145 |
| 2026-05-20 | 0.047067 |
| 2026-05-21 | 0.047104 |
| 2026-05-23 | 0.047064 |
| 2026-05-24 | 0.047266 |
| 2026-05-25 | 0.047187 |
| 2026-05-26 | 0.047161 |
| 2026-05-27 | 0.047217 |
| 2026-05-28 | 0.047126 |
| 2026-05-29 | 0.047178 |
| 2026-05-30 | 0.047257 |
| 2026-05-31 | 0.04741 |
| 2026-06-01 | 0.047237 |
| 2026-06-02 | 0.047247 |
| 2026-06-03 | 0.04708 |
| 2026-06-04 | 0.047148 |
| 2026-06-05 | 0.047079 |
| 2026-06-06 | 0.046892 |
| 2026-06-09 | 0.047014 |
| 2026-06-10 | 0.047069 |
| 2026-06-11 | 0.047062 |
| 2026-06-12 | 0.04715 |
| 2026-06-13 | 0.047138 |
| 2026-06-14 | 0.047215 |
| 2026-06-15 | 0.0473 |
| 2026-06-16 | 0.047249 |
| 2026-06-17 | 0.047254 |
| 2026-06-18 | 0.046796 |
| 2026-06-19 | 0.046662 |
| 2026-06-20 | 0.04673 |
| 2026-06-21 | 0.046731 |
| 2026-06-22 | 0.046682 |
| 2026-06-23 | 0.046477 |
| 2026-06-24 | 0.046248 |
| 2026-06-25 | 0.046381 |
| 2026-06-26 | 0.046418 |
| 2026-06-27 | 0.046436 |
| 2026-06-28 | 0.046441 |
| 2026-06-29 | 0.046555 |
| 2026-06-30 | 0.046516 |
| 2026-07-01 | 0.046468 |
| 2026-07-02 | 0.045662 |
| 2026-07-03 | 0.046529 |
| 2026-07-04 | 0.046668 |
| 2026-07-05 | 0.046677 |
| 2026-07-06 | 0.046648 |
| 2026-07-07 | 0.046608 |
| 2026-07-08 | 0.046626 |
| 2026-07-09 | 0.046609 |
| 2026-07-10 | 0.04663 |
| 2026-07-11 | 0.046591 |
| 2026-07-12 | 0.046568 |
| 2026-07-13 | 0.046607 |
| 2026-07-14 | 0.046636 |
| 2026-07-15 | 0.046626 |
| 2026-07-16 | 0.046656 |
| 2026-07-17 | 0.04672 |
| 2026-07-18 | 0.046718 |
| 2026-07-19 | 0.04669 |
| 2026-07-20 | 0.046638 |
| 2026-07-21 | 0.046626 |
| 2026-07-22 | 0.046601 |
| 2026-07-23 | 0.046503 |
| 2026-07-24 | 0.046463 |
| 2026-07-25 | 0.046457 |
| 2026-07-26 | 0.046534 |
| 2026-07-27 | 0.046485 |
| 2026-07-28 | 0.04652 |
| 2026-07-29 | 0.046648 |
| 2026-07-30 | 0.046855 |
| 2026-07-31 | 0.047086 |
| 2026-08-01 | 0.047051 |
| 2026-08-02 | 0.047208 |
| 2026-08-03 | 0.047099 |
| 2026-08-04 | 0.047094 |
| 2026-08-05 | 0.047129 |
| 2026-08-06 | 0.04717 |
| 2026-08-07 | 0.047181 |
| 2026-08-08 | 0.047308 |
| 2026-08-09 | 0.047329 |
| 2026-08-10 | 0.047242 |
| 2026-08-11 | 0.047195 |
| 2026-08-12 | 0.047156 |
| 2026-08-13 | 0.047199 |
| 2026-08-14 | 0.047231 |
| 2026-08-15 | 0.047269 |
| 2026-08-16 | 0.047352 |
| 2026-08-17 | 0.047298 |
| 2026-08-18 | 0.047331 |
| 2026-08-20 | 0.047604 |
| 2026-08-21 | 0.047805 |
| 2026-08-22 | 0.047842 |
| 2026-08-23 | 0.047857 |
| 2026-08-24 | 0.047804 |
| 2026-08-25 | 0.047692 |
| 2026-08-26 | 0.047666 |
| 2026-08-27 | 0.04766 |
| 2026-08-28 | 0.047574 |
| 2026-08-29 | 0.047471 |
| 2026-08-30 | 0.047477 |
| 2026-08-31 | 0.04749 |
| 2026-09-01 | 0.047506 |
| 2026-09-02 | 0.047429 |
| 2026-09-03 | 0.047461 |
| 2026-09-04 | 0.04761 |
| 2026-09-05 | 0.047603 |
| 2026-09-06 | 0.047598 |
| 2026-09-07 | 0.047542 |
| 2026-09-08 | 0.047546 |
| 2026-09-09 | 0.047572 |
| 2026-09-10 | 0.047563 |
| 2026-09-11 | 0.04746 |
| 2026-09-12 | 0.047465 |
| 2026-09-13 | 0.047564 |
| 2026-09-14 | 0.047258 |
| 2026-09-15 | 0.047268 |
| 2026-09-16 | 0.047235 |
| 2026-09-17 | 0.047014 |
| 2026-09-18 | 0.047107 |
| 2026-09-19 | 0.04712 |
| 2026-09-20 | 0.047109 |
| 2026-09-21 | 0.046992 |
| 2026-09-22 | 0.046954 |
| 2026-09-23 | 0.046719 |
| 2026-09-24 | 0.046615 |
| 2026-09-25 | 0.046576 |
| 2026-09-26 | 0.046736 |
| 2026-09-27 | 0.046695 |
| 2026-09-28 | 0.046549 |
| 2026-09-30 | 0.04642 |
| 2026-10-02 | 0.046039 |
| 2026-10-03 | 0.04619 |
| 2026-10-05 | 0.045967 |
| 2026-10-06 | 0.045942 |
| 2026-10-07 | 0.045874 |
| 2026-10-08 | 0.045815 |
| 2026-10-09 | 0.045851 |
| 2026-10-10 | 0.045979 |
| 2026-10-11 | 0.045945 |
| 2026-10-12 | 0.045766 |
| 2026-10-13 | 0.045766 |
| 2026-10-14 | 0.045737 |
| 2026-10-15 | 0.046025 |
High
0.04820
Low
0.03976
Average
0.04554
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/HNL API questions
How do I get the XOF/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/HNL rate in rates.HNL.
How far back does XOF/HNL historical data go?
Daily XOF/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.