XOF to HKD exchange rate API
CFA Franc BCEAO to Hong Kong Dollar · quoted 2026-10-17
0.01345
▲ +3.43% over 2Y
1 XOF = 0.01345 HKD · 1 HKD = 74.3660 XOF · Get this rate via the API
1 XOF buys 0.01345 HKD as of 2026-10-17, so 1 HKD buys 74.3660 XOF. Over the last 2 years, XOF/HKD traded between 0.01217 and 0.01432, averaged 0.01358 and rose 3.43%. The API holds daily XOF/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-17 | 0.013001 |
| 2024-10-18 | 0.013018 |
| 2024-10-19 | 0.012881 |
| 2024-10-20 | 0.012955 |
| 2024-10-21 | 0.012997 |
| 2024-10-22 | 0.012973 |
| 2024-10-23 | 0.012947 |
| 2024-10-24 | 0.013005 |
| 2024-10-25 | 0.013015 |
| 2024-10-26 | 0.012795 |
| 2024-10-27 | 0.012891 |
| 2024-10-28 | 0.013017 |
| 2024-10-29 | 0.013 |
| 2024-10-30 | 0.01305 |
| 2024-10-31 | 0.013078 |
| 2024-11-01 | 0.013069 |
| 2024-11-02 | 0.012904 |
| 2024-11-03 | 0.01298 |
| 2024-11-04 | 0.013108 |
| 2024-11-05 | 0.013127 |
| 2024-11-06 | 0.012917 |
| 2024-11-07 | 0.012981 |
| 2024-11-08 | 0.012935 |
| 2024-11-09 | 0.012706 |
| 2024-11-10 | 0.012834 |
| 2024-11-11 | 0.012796 |
| 2024-11-12 | 0.012752 |
| 2024-11-13 | 0.012724 |
| 2024-11-14 | 0.012668 |
| 2024-11-15 | 0.012679 |
| 2024-11-16 | 0.012512 |
| 2024-11-17 | 0.012615 |
| 2024-11-18 | 0.012702 |
| 2024-11-19 | 0.012702 |
| 2024-11-20 | 0.012661 |
| 2024-11-21 | 0.012613 |
| 2024-11-22 | 0.012509 |
| 2024-11-23 | 0.012368 |
| 2024-11-24 | 0.01244 |
| 2024-11-25 | 0.0126 |
| 2024-11-26 | 0.012603 |
| 2024-11-27 | 0.012667 |
| 2024-11-28 | 0.012674 |
| 2024-11-29 | 0.012689 |
| 2024-11-30 | 0.012549 |
| 2024-12-01 | 0.012625 |
| 2024-12-02 | 0.012634 |
| 2024-12-03 | 0.012678 |
| 2024-12-04 | 0.012666 |
| 2024-12-05 | 0.012725 |
| 2024-12-06 | 0.012734 |
| 2024-12-07 | 0.012533 |
| 2024-12-08 | 0.012633 |
| 2024-12-09 | 0.012736 |
| 2024-12-10 | 0.012692 |
| 2024-12-11 | 0.012655 |
| 2024-12-12 | 0.012652 |
| 2024-12-13 | 0.012648 |
| 2024-12-14 | 0.012449 |
| 2024-12-15 | 0.012584 |
| 2024-12-16 | 0.012663 |
| 2024-12-17 | 0.012647 |
| 2024-12-18 | 0.012589 |
| 2024-12-19 | 0.012525 |
| 2024-12-20 | 0.012571 |
| 2024-12-21 | 0.012368 |
| 2024-12-22 | 0.012519 |
| 2024-12-23 | 0.012555 |
| 2024-12-24 | 0.012542 |
| 2024-12-25 | 0.012323 |
| 2024-12-26 | 0.012558 |
| 2024-12-27 | 0.012528 |
| 2024-12-28 | 0.012342 |
| 2024-12-29 | 0.012467 |
| 2024-12-30 | 0.012508 |
| 2024-12-31 | 0.012471 |
| 2025-01-01 | 0.012358 |
| 2025-01-02 | 0.012391 |
| 2025-01-03 | 0.012396 |
| 2025-01-04 | 0.012221 |
| 2025-01-05 | 0.012345 |
| 2025-01-06 | 0.012489 |
| 2025-01-07 | 0.01245 |
| 2025-01-08 | 0.012376 |
| 2025-01-09 | 0.01238 |
| 2025-01-10 | 0.012357 |
| 2025-01-11 | 0.012165 |
| 2025-01-12 | 0.012284 |
| 2025-01-13 | 0.012299 |
| 2025-01-14 | 0.012374 |
| 2025-01-15 | 0.012395 |
| 2025-01-16 | 0.012387 |
| 2025-01-17 | 0.012382 |
| 2025-01-18 | 0.012195 |
| 2025-01-19 | 0.012302 |
| 2025-01-20 | 0.012486 |
| 2025-01-21 | 0.012484 |
| 2025-01-22 | 0.012518 |
| 2025-01-23 | 0.012494 |
| 2025-01-24 | 0.012572 |
| 2025-01-25 | 0.012466 |
| 2025-01-26 | 0.01251 |
| 2025-01-27 | 0.012573 |
| 2025-01-28 | 0.012498 |
| 2025-01-29 | 0.012492 |
| 2025-01-30 | 0.012502 |
| 2025-01-31 | 0.012492 |
| 2025-02-01 | 0.012312 |
| 2025-02-02 | 0.012342 |
| 2025-02-03 | 0.012374 |
| 2025-02-04 | 0.012477 |
| 2025-02-05 | 0.012539 |
| 2025-02-06 | 0.012503 |
| 2025-02-07 | 0.012501 |
| 2025-02-08 | 0.012268 |
| 2025-02-09 | 0.012374 |
| 2025-02-10 | 0.012455 |
| 2025-02-11 | 0.012485 |
| 2025-02-12 | 0.012525 |
| 2025-02-13 | 0.012579 |
| 2025-02-14 | 0.012659 |
| 2025-02-15 | 0.012452 |
| 2025-02-16 | 0.012587 |
| 2025-02-17 | 0.012642 |
| 2025-02-18 | 0.012603 |
| 2025-02-19 | 0.01257 |
| 2025-02-20 | 0.012612 |
| 2025-02-21 | 0.012611 |
| 2025-02-22 | 0.012391 |
| 2025-02-23 | 0.012508 |
| 2025-02-24 | 0.012619 |
| 2025-02-25 | 0.012652 |
| 2025-02-26 | 0.012644 |
| 2025-02-27 | 0.012573 |
| 2025-02-28 | 0.012532 |
| 2025-03-01 | 0.012314 |
| 2025-03-02 | 0.012463 |
| 2025-03-03 | 0.01262 |
| 2025-03-04 | 0.012706 |
| 2025-03-05 | 0.012952 |
| 2025-03-06 | 0.013018 |
| 2025-03-07 | 0.013071 |
| 2025-03-08 | 0.012834 |
| 2025-03-09 | 0.012837 |
| 2025-03-10 | 0.013052 |
| 2025-03-11 | 0.013151 |
| 2025-03-12 | 0.013131 |
| 2025-03-13 | 0.013085 |
| 2025-03-14 | 0.013104 |
| 2025-03-15 | 0.012901 |
| 2025-03-16 | 0.012996 |
| 2025-03-17 | 0.013102 |
| 2025-03-18 | 0.013121 |
| 2025-03-19 | 0.013057 |
| 2025-03-20 | 0.012997 |
| 2025-03-21 | 0.01298 |
| 2025-03-22 | 0.012835 |
| 2025-03-23 | 0.012928 |
| 2025-03-24 | 0.012951 |
| 2025-03-25 | 0.012954 |
| 2025-03-26 | 0.012919 |
| 2025-03-27 | 0.012966 |
| 2025-03-28 | 0.01305 |
| 2025-03-29 | 0.012887 |
| 2025-03-30 | 0.012989 |
| 2025-03-31 | 0.013062 |
| 2025-04-01 | 0.013045 |
| 2025-04-02 | 0.01307 |
| 2025-04-03 | 0.013321 |
| 2025-04-04 | 0.013258 |
| 2025-04-05 | 0.012988 |
| 2025-04-06 | 0.012989 |
| 2025-04-07 | 0.0132 |
| 2025-04-08 | 0.013212 |
| 2025-04-09 | 0.013278 |
| 2025-04-10 | 0.013433 |
| 2025-04-11 | 0.013693 |
| 2025-04-12 | 0.013429 |
| 2025-04-13 | 0.013427 |
| 2025-04-14 | 0.013704 |
| 2025-04-15 | 0.013694 |
| 2025-04-16 | 0.013722 |
| 2025-04-17 | 0.013715 |
| 2025-04-18 | 0.013746 |
| 2025-04-19 | 0.013478 |
| 2025-04-20 | 0.013481 |
| 2025-04-21 | 0.013909 |
| 2025-04-22 | 0.013831 |
| 2025-04-23 | 0.01369 |
| 2025-04-24 | 0.01368 |
| 2025-04-25 | 0.013673 |
| 2025-04-26 | 0.01348 |
| 2025-04-27 | 0.013461 |
| 2025-04-28 | 0.013692 |
| 2025-04-29 | 0.013706 |
| 2025-04-30 | 0.013664 |
| 2025-05-01 | 0.013595 |
| 2025-05-02 | 0.013615 |
| 2025-05-03 | 0.013348 |
| 2025-05-04 | 0.013354 |
| 2025-05-05 | 0.013619 |
| 2025-05-06 | 0.013651 |
| 2025-05-07 | 0.0137 |
| 2025-05-08 | 0.013625 |
| 2025-05-09 | 0.013629 |
| 2025-05-10 | 0.013341 |
| 2025-05-11 | 0.013342 |
| 2025-05-12 | 0.013464 |
| 2025-05-13 | 0.013523 |
| 2025-05-14 | 0.013614 |
| 2025-05-15 | 0.013588 |
| 2025-05-16 | 0.013595 |
| 2025-05-17 | 0.013296 |
| 2025-05-18 | 0.013298 |
| 2025-05-19 | 0.013693 |
| 2025-05-20 | 0.013717 |
| 2025-05-21 | 0.013816 |
| 2025-05-22 | 0.013754 |
| 2025-05-23 | 0.013839 |
| 2025-05-24 | 0.013572 |
| 2025-05-25 | 0.013574 |
| 2025-05-26 | 0.01389 |
| 2025-05-27 | 0.013842 |
| 2025-05-28 | 0.013797 |
| 2025-05-29 | 0.013824 |
| 2025-05-30 | 0.013849 |
| 2025-05-31 | 0.013568 |
| 2025-06-01 | 0.013564 |
| 2025-06-02 | 0.013959 |
| 2025-06-03 | 0.013911 |
| 2025-06-04 | 0.013941 |
| 2025-06-05 | 0.013959 |
| 2025-06-06 | 0.01392 |
| 2025-06-07 | 0.013635 |
| 2025-06-08 | 0.013626 |
| 2025-06-09 | 0.013942 |
| 2025-06-10 | 0.013945 |
| 2025-06-11 | 0.014 |
| 2025-06-12 | 0.014126 |
| 2025-06-13 | 0.01408 |
| 2025-06-14 | 0.01382 |
| 2025-06-15 | 0.013822 |
| 2025-06-16 | 0.014135 |
| 2025-06-17 | 0.014075 |
| 2025-06-18 | 0.01404 |
| 2025-06-19 | 0.014003 |
| 2025-06-20 | 0.014068 |
| 2025-06-21 | 0.013789 |
| 2025-06-22 | 0.013792 |
| 2025-06-23 | 0.014053 |
| 2025-06-24 | 0.014178 |
| 2025-06-25 | 0.014178 |
| 2025-06-26 | 0.014259 |
| 2025-06-27 | 0.014255 |
| 2025-06-28 | 0.014004 |
| 2025-06-29 | 0.014024 |
| 2025-06-30 | 0.01429 |
| 2025-07-01 | 0.014321 |
| 2025-07-02 | 0.014296 |
| 2025-07-03 | 0.014264 |
| 2025-07-04 | 0.014263 |
| 2025-07-05 | 0.014089 |
| 2025-07-06 | 0.014093 |
| 2025-07-07 | 0.014197 |
| 2025-07-08 | 0.014196 |
| 2025-07-09 | 0.014215 |
| 2025-07-10 | 0.014208 |
| 2025-07-11 | 0.014198 |
| 2025-07-12 | 0.013991 |
| 2025-07-13 | 0.013979 |
| 2025-07-14 | 0.014183 |
| 2025-07-15 | 0.014149 |
| 2025-07-16 | 0.014135 |
| 2025-07-17 | 0.01409 |
| 2025-07-18 | 0.014147 |
| 2025-07-19 | 0.013912 |
| 2025-07-20 | 0.013909 |
| 2025-07-21 | 0.014184 |
| 2025-07-22 | 0.014253 |
| 2025-07-23 | 0.014263 |
| 2025-07-24 | 0.014303 |
| 2025-07-25 | 0.01426 |
| 2025-07-26 | 0.014057 |
| 2025-07-27 | 0.014056 |
| 2025-07-28 | 0.014125 |
| 2025-07-29 | 0.013995 |
| 2025-07-30 | 0.013904 |
| 2025-07-31 | 0.013812 |
| 2025-08-01 | 0.013899 |
| 2025-08-02 | 0.013859 |
| 2025-08-03 | 0.01387 |
| 2025-08-04 | 0.013997 |
| 2025-08-05 | 0.013981 |
| 2025-08-06 | 0.014089 |
| 2025-08-07 | 0.014131 |
| 2025-08-08 | 0.014128 |
| 2025-08-09 | 0.013923 |
| 2025-08-10 | 0.013913 |
| 2025-08-11 | 0.014134 |
| 2025-08-12 | 0.014194 |
| 2025-08-13 | 0.014305 |
| 2025-08-14 | 0.01423 |
| 2025-08-15 | 0.014234 |
| 2025-08-16 | 0.013958 |
| 2025-08-17 | 0.013963 |
| 2025-08-18 | 0.014192 |
| 2025-08-19 | 0.014164 |
| 2025-08-20 | 0.014144 |
| 2025-08-21 | 0.014106 |
| 2025-08-22 | 0.014151 |
| 2025-08-23 | 0.013963 |
| 2025-08-24 | 0.013964 |
| 2025-08-25 | 0.014155 |
| 2025-08-26 | 0.014105 |
| 2025-08-27 | 0.013973 |
| 2025-08-28 | 0.014088 |
| 2025-08-29 | 0.014109 |
| 2025-08-30 | 0.013887 |
| 2025-08-31 | 0.013885 |
| 2025-09-01 | 0.014149 |
| 2025-09-02 | 0.014077 |
| 2025-09-03 | 0.014088 |
| 2025-09-04 | 0.014069 |
| 2025-09-05 | 0.014163 |
| 2025-09-06 | 0.013924 |
| 2025-09-07 | 0.013929 |
| 2025-09-08 | 0.014177 |
| 2025-09-09 | 0.014154 |
| 2025-09-10 | 0.014128 |
| 2025-09-11 | 0.01414 |
| 2025-09-12 | 0.014138 |
| 2025-09-13 | 0.013905 |
| 2025-09-14 | 0.013917 |
| 2025-09-15 | 0.014179 |
| 2025-09-16 | 0.014292 |
| 2025-09-17 | 0.014287 |
| 2025-09-18 | 0.014233 |
| 2025-09-19 | 0.014153 |
| 2025-09-20 | 0.013917 |
| 2025-09-21 | 0.013921 |
| 2025-09-22 | 0.014204 |
| 2025-09-23 | 0.014241 |
| 2025-09-24 | 0.014175 |
| 2025-09-25 | 0.014111 |
| 2025-09-26 | 0.014095 |
| 2025-09-27 | 0.013879 |
| 2025-09-28 | 0.013991 |
| 2025-09-29 | 0.014133 |
| 2025-09-30 | 0.014024 |
| 2025-10-01 | 0.014146 |
| 2025-10-02 | 0.014129 |
| 2025-10-03 | 0.014152 |
| 2025-10-04 | 0.013925 |
| 2025-10-05 | 0.014028 |
| 2025-10-06 | 0.014094 |
| 2025-10-07 | 0.014065 |
| 2025-10-08 | 0.014045 |
| 2025-10-09 | 0.013762 |
| 2025-10-10 | 0.01374 |
| 2025-10-11 | 0.013766 |
| 2025-10-12 | 0.013775 |
| 2025-10-13 | 0.013741 |
| 2025-10-14 | 0.013725 |
| 2025-10-15 | 0.01378 |
| 2025-10-16 | 0.013825 |
| 2025-10-17 | 0.013843 |
| 2025-10-18 | 0.013804 |
| 2025-10-19 | 0.013813 |
| 2025-10-20 | 0.013815 |
| 2025-10-21 | 0.013772 |
| 2025-10-22 | 0.013757 |
| 2025-10-23 | 0.013755 |
| 2025-10-24 | 0.013769 |
| 2025-10-25 | 0.013769 |
| 2025-10-26 | 0.013779 |
| 2025-10-27 | 0.013789 |
| 2025-10-28 | 0.013816 |
| 2025-10-29 | 0.013784 |
| 2025-10-30 | 0.013728 |
| 2025-10-31 | 0.013692 |
| 2025-11-01 | 0.013671 |
| 2025-11-02 | 0.013685 |
| 2025-11-03 | 0.013656 |
| 2025-11-04 | 0.013628 |
| 2025-11-05 | 0.013617 |
| 2025-11-06 | 0.013657 |
| 2025-11-07 | 0.013696 |
| 2025-11-08 | 0.013716 |
| 2025-11-09 | 0.013705 |
| 2025-11-10 | 0.013699 |
| 2025-11-11 | 0.013711 |
| 2025-11-12 | 0.01372 |
| 2025-11-13 | 0.013756 |
| 2025-11-14 | 0.013775 |
| 2025-11-15 | 0.013765 |
| 2025-11-16 | 0.013769 |
| 2025-11-17 | 0.013744 |
| 2025-11-18 | 0.013754 |
| 2025-11-19 | 0.013731 |
| 2025-11-20 | 0.01368 |
| 2025-11-21 | 0.013678 |
| 2025-11-22 | 0.013662 |
| 2025-11-23 | 0.013665 |
| 2025-11-24 | 0.013642 |
| 2025-11-25 | 0.013682 |
| 2025-11-26 | 0.013735 |
| 2025-11-27 | 0.01375 |
| 2025-11-28 | 0.013746 |
| 2025-11-29 | 0.013758 |
| 2025-11-30 | 0.013763 |
| 2025-12-01 | 0.013786 |
| 2025-12-02 | 0.013781 |
| 2025-12-03 | 0.013827 |
| 2025-12-04 | 0.013836 |
| 2025-12-05 | 0.013824 |
| 2025-12-06 | 0.013819 |
| 2025-12-07 | 0.013817 |
| 2025-12-08 | 0.013815 |
| 2025-12-09 | 0.013808 |
| 2025-12-10 | 0.013815 |
| 2025-12-11 | 0.013902 |
| 2025-12-12 | 0.01393 |
| 2025-12-13 | 0.013928 |
| 2025-12-14 | 0.013932 |
| 2025-12-15 | 0.013933 |
| 2025-12-16 | 0.013943 |
| 2025-12-17 | 0.013922 |
| 2025-12-18 | 0.01392 |
| 2025-12-19 | 0.013899 |
| 2025-12-20 | 0.013895 |
| 2025-12-21 | 0.013897 |
| 2025-12-22 | 0.013916 |
| 2025-12-23 | 0.013967 |
| 2025-12-24 | 0.013978 |
| 2025-12-25 | 0.013963 |
| 2025-12-26 | 0.013957 |
| 2025-12-27 | 0.01395 |
| 2025-12-28 | 0.013947 |
| 2025-12-29 | 0.013951 |
| 2025-12-30 | 0.013962 |
| 2025-12-31 | 0.013931 |
| 2026-01-01 | 0.013937 |
| 2026-01-02 | 0.013943 |
| 2026-01-03 | 0.013931 |
| 2026-01-04 | 0.013925 |
| 2026-01-05 | 0.013887 |
| 2026-01-06 | 0.013903 |
| 2026-01-07 | 0.013874 |
| 2026-01-08 | 0.013864 |
| 2026-01-09 | 0.01384 |
| 2026-01-10 | 0.013833 |
| 2026-01-11 | 0.013827 |
| 2026-01-12 | 0.013872 |
| 2026-01-13 | 0.013865 |
| 2026-01-14 | 0.013843 |
| 2026-01-15 | 0.013821 |
| 2026-01-16 | 0.013803 |
| 2026-01-17 | 0.013783 |
| 2026-01-18 | 0.013778 |
| 2026-01-19 | 0.013826 |
| 2026-01-20 | 0.013906 |
| 2026-01-21 | 0.013922 |
| 2026-01-22 | 0.013919 |
| 2026-01-23 | 0.013978 |
| 2026-01-24 | 0.014053 |
| 2026-01-25 | 0.014079 |
| 2026-01-26 | 0.014106 |
| 2026-01-27 | 0.014166 |
| 2026-01-28 | 0.01424 |
| 2026-01-29 | 0.014236 |
| 2026-01-30 | 0.014179 |
| 2026-01-31 | 0.014125 |
| 2026-02-01 | 0.014113 |
| 2026-02-02 | 0.014099 |
| 2026-02-03 | 0.014063 |
| 2026-02-04 | 0.01407 |
| 2026-02-05 | 0.014046 |
| 2026-02-06 | 0.014057 |
| 2026-02-07 | 0.014067 |
| 2026-02-08 | 0.014073 |
| 2026-02-09 | 0.014141 |
| 2026-02-10 | 0.014187 |
| 2026-02-11 | 0.014173 |
| 2026-02-12 | 0.014148 |
| 2026-02-13 | 0.014139 |
| 2026-02-14 | 0.014136 |
| 2026-02-15 | 0.014147 |
| 2026-02-16 | 0.014128 |
| 2026-02-17 | 0.014108 |
| 2026-02-18 | 0.014091 |
| 2026-02-19 | 0.014035 |
| 2026-02-20 | 0.014021 |
| 2026-02-21 | 0.014038 |
| 2026-02-22 | 0.014047 |
| 2026-02-23 | 0.014074 |
| 2026-02-24 | 0.014048 |
| 2026-02-25 | 0.014059 |
| 2026-02-26 | 0.01408 |
| 2026-02-27 | 0.014081 |
| 2026-02-28 | 0.014079 |
| 2026-03-01 | 0.014058 |
| 2026-03-02 | 0.013986 |
| 2026-03-03 | 0.013849 |
| 2026-03-04 | 0.013847 |
| 2026-03-05 | 0.013837 |
| 2026-03-06 | 0.01383 |
| 2026-03-07 | 0.013852 |
| 2026-03-08 | 0.013798 |
| 2026-03-09 | 0.013776 |
| 2026-03-10 | 0.013868 |
| 2026-03-11 | 0.013842 |
| 2026-03-12 | 0.013763 |
| 2026-03-13 | 0.013691 |
| 2026-03-14 | 0.013665 |
| 2026-03-15 | 0.013653 |
| 2026-03-16 | 0.013687 |
| 2026-03-17 | 0.013753 |
| 2026-03-18 | 0.013764 |
| 2026-03-19 | 0.013732 |
| 2026-03-20 | 0.01381 |
| 2026-03-21 | 0.013841 |
| 2026-03-22 | 0.0138 |
| 2026-03-23 | 0.013812 |
| 2026-03-24 | 0.013835 |
| 2026-03-25 | 0.013813 |
| 2026-03-26 | 0.013773 |
| 2026-03-27 | 0.013765 |
| 2026-03-28 | 0.013778 |
| 2026-03-29 | 0.013739 |
| 2026-03-30 | 0.013716 |
| 2026-03-31 | 0.013747 |
| 2026-04-01 | 0.013845 |
| 2026-04-02 | 0.013786 |
| 2026-04-03 | 0.013766 |
| 2026-04-04 | 0.013757 |
| 2026-04-05 | 0.013762 |
| 2026-04-06 | 0.013784 |
| 2026-04-07 | 0.013811 |
| 2026-04-08 | 0.013946 |
| 2026-04-09 | 0.013948 |
| 2026-04-10 | 0.013982 |
| 2026-04-11 | 0.013973 |
| 2026-04-12 | 0.013962 |
| 2026-04-13 | 0.013978 |
| 2026-04-14 | 0.014071 |
| 2026-04-15 | 0.014082 |
| 2026-04-16 | 0.014065 |
| 2026-04-17 | 0.014071 |
| 2026-04-18 | 0.014086 |
| 2026-04-19 | 0.014036 |
| 2026-04-20 | 0.014051 |
| 2026-04-21 | 0.014043 |
| 2026-04-22 | 0.014011 |
| 2026-04-23 | 0.013967 |
| 2026-04-24 | 0.013974 |
| 2026-04-25 | 0.014002 |
| 2026-04-26 | 0.01399 |
| 2026-04-27 | 0.014014 |
| 2026-04-28 | 0.013986 |
| 2026-04-29 | 0.013973 |
| 2026-04-30 | 0.013972 |
| 2026-05-01 | 0.014015 |
| 2026-05-02 | 0.013991 |
| 2026-05-03 | 0.01401 |
| 2026-05-04 | 0.013986 |
| 2026-05-05 | 0.013968 |
| 2026-05-06 | 0.01403 |
| 2026-05-07 | 0.014035 |
| 2026-05-08 | 0.014032 |
| 2026-05-09 | 0.014047 |
| 2026-05-10 | 0.014055 |
| 2026-05-11 | 0.01405 |
| 2026-05-12 | 0.014019 |
| 2026-05-13 | 0.013987 |
| 2026-05-14 | 0.013972 |
| 2026-05-15 | 0.013892 |
| 2026-05-16 | 0.013877 |
| 2026-05-17 | 0.013876 |
| 2026-05-18 | 0.013891 |
| 2026-05-19 | 0.013881 |
| 2026-05-20 | 0.01386 |
| 2026-05-21 | 0.013873 |
| 2026-05-22 | 0.013867 |
| 2026-05-23 | 0.013859 |
| 2026-05-24 | 0.013888 |
| 2026-05-25 | 0.013905 |
| 2026-05-26 | 0.013895 |
| 2026-05-27 | 0.013898 |
| 2026-05-28 | 0.013882 |
| 2026-05-29 | 0.013919 |
| 2026-05-30 | 0.013929 |
| 2026-05-31 | 0.013927 |
| 2026-06-01 | 0.01391 |
| 2026-06-02 | 0.013903 |
| 2026-06-03 | 0.01387 |
| 2026-06-04 | 0.013871 |
| 2026-06-05 | 0.013846 |
| 2026-06-06 | 0.01376 |
| 2026-06-07 | 0.01375 |
| 2026-06-08 | 0.013774 |
| 2026-06-09 | 0.013795 |
| 2026-06-10 | 0.013794 |
| 2026-06-11 | 0.013793 |
| 2026-06-12 | 0.013823 |
| 2026-06-13 | 0.013817 |
| 2026-06-14 | 0.013852 |
| 2026-06-15 | 0.013858 |
| 2026-06-16 | 0.013849 |
| 2026-06-17 | 0.013841 |
| 2026-06-18 | 0.013729 |
| 2026-06-19 | 0.013691 |
| 2026-06-20 | 0.013708 |
| 2026-06-21 | 0.013701 |
| 2026-06-22 | 0.013681 |
| 2026-06-23 | 0.013632 |
| 2026-06-24 | 0.013575 |
| 2026-06-25 | 0.013585 |
| 2026-06-26 | 0.013616 |
| 2026-06-27 | 0.013612 |
| 2026-06-28 | 0.013611 |
| 2026-06-29 | 0.013635 |
| 2026-06-30 | 0.013638 |
| 2026-07-01 | 0.013627 |
| 2026-07-02 | 0.013644 |
| 2026-07-03 | 0.013681 |
| 2026-07-04 | 0.013674 |
| 2026-07-05 | 0.013678 |
| 2026-07-06 | 0.013665 |
| 2026-07-07 | 0.013665 |
| 2026-07-08 | 0.013639 |
| 2026-07-09 | 0.013653 |
| 2026-07-10 | 0.013664 |
| 2026-07-11 | 0.013636 |
| 2026-07-12 | 0.013631 |
| 2026-07-13 | 0.013626 |
| 2026-07-14 | 0.01363 |
| 2026-07-15 | 0.013671 |
| 2026-07-16 | 0.013693 |
| 2026-07-17 | 0.013672 |
| 2026-07-18 | 0.01367 |
| 2026-07-19 | 0.013664 |
| 2026-07-20 | 0.013658 |
| 2026-07-21 | 0.013641 |
| 2026-07-22 | 0.013635 |
| 2026-07-23 | 0.013625 |
| 2026-07-24 | 0.013604 |
| 2026-07-25 | 0.013599 |
| 2026-07-26 | 0.013612 |
| 2026-07-27 | 0.013618 |
| 2026-07-28 | 0.013597 |
| 2026-07-29 | 0.013635 |
| 2026-07-30 | 0.013725 |
| 2026-07-31 | 0.013769 |
| 2026-08-01 | 0.013782 |
| 2026-08-02 | 0.013801 |
| 2026-08-03 | 0.013777 |
| 2026-08-04 | 0.013771 |
| 2026-08-05 | 0.013801 |
| 2026-08-06 | 0.013797 |
| 2026-08-07 | 0.013798 |
| 2026-08-08 | 0.013823 |
| 2026-08-09 | 0.013823 |
| 2026-08-10 | 0.013814 |
| 2026-08-11 | 0.013804 |
| 2026-08-12 | 0.013799 |
| 2026-08-13 | 0.013791 |
| 2026-08-14 | 0.013824 |
| 2026-08-15 | 0.013841 |
| 2026-08-16 | 0.013837 |
| 2026-08-17 | 0.013856 |
| 2026-08-18 | 0.013844 |
| 2026-08-19 | 0.013894 |
| 2026-08-20 | 0.013967 |
| 2026-08-21 | 0.013971 |
| 2026-08-22 | 0.013955 |
| 2026-08-23 | 0.013962 |
| 2026-08-24 | 0.013942 |
| 2026-08-25 | 0.01394 |
| 2026-08-26 | 0.013935 |
| 2026-08-27 | 0.013923 |
| 2026-08-28 | 0.013895 |
| 2026-08-29 | 0.013842 |
| 2026-08-30 | 0.013844 |
| 2026-08-31 | 0.013861 |
| 2026-09-01 | 0.013865 |
| 2026-09-02 | 0.013847 |
| 2026-09-03 | 0.01388 |
| 2026-09-04 | 0.013891 |
| 2026-09-05 | 0.013882 |
| 2026-09-06 | 0.01388 |
| 2026-09-07 | 0.013888 |
| 2026-09-08 | 0.013893 |
| 2026-09-09 | 0.013909 |
| 2026-09-10 | 0.013899 |
| 2026-09-11 | 0.013871 |
| 2026-09-12 | 0.013867 |
| 2026-09-13 | 0.013866 |
| 2026-09-14 | 0.013818 |
| 2026-09-15 | 0.0138 |
| 2026-09-16 | 0.013791 |
| 2026-09-17 | 0.013722 |
| 2026-09-18 | 0.013727 |
| 2026-09-19 | 0.013736 |
| 2026-09-20 | 0.013734 |
| 2026-09-21 | 0.013724 |
| 2026-09-22 | 0.013702 |
| 2026-09-23 | 0.013642 |
| 2026-09-24 | 0.013602 |
| 2026-09-25 | 0.013614 |
| 2026-09-26 | 0.013622 |
| 2026-09-27 | 0.013611 |
| 2026-09-28 | 0.013604 |
| 2026-09-29 | 0.013573 |
| 2026-09-30 | 0.013565 |
| 2026-10-01 | 0.013491 |
| 2026-10-02 | 0.013458 |
| 2026-10-03 | 0.013461 |
| 2026-10-04 | 0.013468 |
| 2026-10-05 | 0.013404 |
| 2026-10-06 | 0.013446 |
| 2026-10-07 | 0.013412 |
| 2026-10-08 | 0.013399 |
| 2026-10-09 | 0.013416 |
| 2026-10-10 | 0.013401 |
| 2026-10-11 | 0.013395 |
| 2026-10-12 | 0.013381 |
| 2026-10-13 | 0.01338 |
| 2026-10-14 | 0.013369 |
| 2026-10-15 | 0.013414 |
| 2026-10-16 | 0.013442 |
| 2026-10-17 | 0.013447 |
High
0.01432
Low
0.01217
Average
0.01358
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/HKD API questions
How do I get the XOF/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/HKD rate in rates.HKD.
How far back does XOF/HKD historical data go?
Daily XOF/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.