XOF to GYD exchange rate API
CFA Franc BCEAO to Guyana Dollar · quoted 2026-10-17
0.35771
▲ +2.40% over 2Y
1 XOF = 0.35771 GYD · 1 GYD = 2.7956 XOF · Get this rate via the API
1 XOF buys 0.35771 GYD as of 2026-10-17, so 1 GYD buys 2.7956 XOF. Over the last 2 years, XOF/GYD traded between 0.32682 and 0.38483, averaged 0.36370 and rose 2.40%. The API holds daily XOF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-17 | 0.349329 |
| 2024-10-18 | 0.350166 |
| 2024-10-19 | 0.347068 |
| 2024-10-20 | 0.34807 |
| 2024-10-21 | 0.348883 |
| 2024-10-22 | 0.348162 |
| 2024-10-23 | 0.347659 |
| 2024-10-24 | 0.3494 |
| 2024-10-25 | 0.349828 |
| 2024-10-26 | 0.344522 |
| 2024-10-27 | 0.346366 |
| 2024-10-28 | 0.349945 |
| 2024-10-29 | 0.349027 |
| 2024-10-30 | 0.350365 |
| 2024-10-31 | 0.351027 |
| 2024-11-01 | 0.350536 |
| 2024-11-02 | 0.346688 |
| 2024-11-03 | 0.34933 |
| 2024-11-04 | 0.351783 |
| 2024-11-05 | 0.352189 |
| 2024-11-06 | 0.347178 |
| 2024-11-07 | 0.348973 |
| 2024-11-08 | 0.347307 |
| 2024-11-09 | 0.342008 |
| 2024-11-10 | 0.344997 |
| 2024-11-11 | 0.345152 |
| 2024-11-12 | 0.343911 |
| 2024-11-13 | 0.34263 |
| 2024-11-14 | 0.340717 |
| 2024-11-15 | 0.340944 |
| 2024-11-16 | 0.336816 |
| 2024-11-17 | 0.338642 |
| 2024-11-18 | 0.341344 |
| 2024-11-19 | 0.341338 |
| 2024-11-20 | 0.339775 |
| 2024-11-21 | 0.338161 |
| 2024-11-22 | 0.335212 |
| 2024-11-23 | 0.332197 |
| 2024-11-24 | 0.334006 |
| 2024-11-25 | 0.338372 |
| 2024-11-26 | 0.338411 |
| 2024-11-27 | 0.340161 |
| 2024-11-28 | 0.340164 |
| 2024-11-29 | 0.340423 |
| 2024-11-30 | 0.337325 |
| 2024-12-01 | 0.339051 |
| 2024-12-02 | 0.338828 |
| 2024-12-03 | 0.339793 |
| 2024-12-04 | 0.339686 |
| 2024-12-05 | 0.341424 |
| 2024-12-06 | 0.341916 |
| 2024-12-07 | 0.33718 |
| 2024-12-08 | 0.339026 |
| 2024-12-09 | 0.342287 |
| 2024-12-10 | 0.341206 |
| 2024-12-11 | 0.340247 |
| 2024-12-12 | 0.339979 |
| 2024-12-13 | 0.339847 |
| 2024-12-14 | 0.335057 |
| 2024-12-15 | 0.338236 |
| 2024-12-16 | 0.339485 |
| 2024-12-17 | 0.339204 |
| 2024-12-18 | 0.337806 |
| 2024-12-19 | 0.336042 |
| 2024-12-20 | 0.337369 |
| 2024-12-21 | 0.33247 |
| 2024-12-22 | 0.336491 |
| 2024-12-23 | 0.336995 |
| 2024-12-24 | 0.336533 |
| 2024-12-25 | 0.330691 |
| 2024-12-26 | 0.336791 |
| 2024-12-27 | 0.336262 |
| 2024-12-28 | 0.331955 |
| 2024-12-29 | 0.335675 |
| 2024-12-30 | 0.336131 |
| 2024-12-31 | 0.335225 |
| 2025-01-01 | 0.332898 |
| 2025-01-02 | 0.33294 |
| 2025-01-03 | 0.332818 |
| 2025-01-04 | 0.329173 |
| 2025-01-05 | 0.331706 |
| 2025-01-06 | 0.335613 |
| 2025-01-07 | 0.33425 |
| 2025-01-08 | 0.332269 |
| 2025-01-09 | 0.332329 |
| 2025-01-10 | 0.331642 |
| 2025-01-11 | 0.326822 |
| 2025-01-12 | 0.329666 |
| 2025-01-13 | 0.330027 |
| 2025-01-14 | 0.332336 |
| 2025-01-15 | 0.332574 |
| 2025-01-16 | 0.33207 |
| 2025-01-17 | 0.332047 |
| 2025-01-18 | 0.327528 |
| 2025-01-19 | 0.329877 |
| 2025-01-20 | 0.334674 |
| 2025-01-21 | 0.334815 |
| 2025-01-22 | 0.335443 |
| 2025-01-23 | 0.334594 |
| 2025-01-24 | 0.33688 |
| 2025-01-25 | 0.334719 |
| 2025-01-26 | 0.335581 |
| 2025-01-27 | 0.336522 |
| 2025-01-28 | 0.334779 |
| 2025-01-29 | 0.335111 |
| 2025-01-30 | 0.33528 |
| 2025-01-31 | 0.334955 |
| 2025-02-01 | 0.330645 |
| 2025-02-02 | 0.330978 |
| 2025-02-03 | 0.33192 |
| 2025-02-04 | 0.334915 |
| 2025-02-05 | 0.336621 |
| 2025-02-06 | 0.335659 |
| 2025-02-07 | 0.336031 |
| 2025-02-08 | 0.329488 |
| 2025-02-09 | 0.333215 |
| 2025-02-10 | 0.335126 |
| 2025-02-11 | 0.336863 |
| 2025-02-12 | 0.337983 |
| 2025-02-13 | 0.339519 |
| 2025-02-14 | 0.340901 |
| 2025-02-15 | 0.335266 |
| 2025-02-16 | 0.337958 |
| 2025-02-17 | 0.338857 |
| 2025-02-18 | 0.337926 |
| 2025-02-19 | 0.337187 |
| 2025-02-20 | 0.338413 |
| 2025-02-21 | 0.339109 |
| 2025-02-22 | 0.333164 |
| 2025-02-23 | 0.336434 |
| 2025-02-24 | 0.339907 |
| 2025-02-25 | 0.340791 |
| 2025-02-26 | 0.340077 |
| 2025-02-27 | 0.337476 |
| 2025-02-28 | 0.336286 |
| 2025-03-01 | 0.331029 |
| 2025-03-02 | 0.334861 |
| 2025-03-03 | 0.339087 |
| 2025-03-04 | 0.341464 |
| 2025-03-05 | 0.348138 |
| 2025-03-06 | 0.34929 |
| 2025-03-07 | 0.350942 |
| 2025-03-08 | 0.344786 |
| 2025-03-09 | 0.346044 |
| 2025-03-10 | 0.351242 |
| 2025-03-11 | 0.353817 |
| 2025-03-12 | 0.353157 |
| 2025-03-13 | 0.351729 |
| 2025-03-14 | 0.352741 |
| 2025-03-15 | 0.347018 |
| 2025-03-16 | 0.349588 |
| 2025-03-17 | 0.352554 |
| 2025-03-18 | 0.35421 |
| 2025-03-19 | 0.351569 |
| 2025-03-20 | 0.350972 |
| 2025-03-21 | 0.350452 |
| 2025-03-22 | 0.345444 |
| 2025-03-23 | 0.348127 |
| 2025-03-25 | 0.349625 |
| 2025-03-26 | 0.347589 |
| 2025-03-27 | 0.349813 |
| 2025-03-28 | 0.350957 |
| 2025-03-29 | 0.344941 |
| 2025-03-30 | 0.348967 |
| 2025-03-31 | 0.350938 |
| 2025-04-01 | 0.351354 |
| 2025-04-02 | 0.35257 |
| 2025-04-03 | 0.356419 |
| 2025-04-04 | 0.356616 |
| 2025-04-05 | 0.350552 |
| 2025-04-06 | 0.351123 |
| 2025-04-07 | 0.356121 |
| 2025-04-08 | 0.357465 |
| 2025-04-09 | 0.355566 |
| 2025-04-10 | 0.363714 |
| 2025-04-11 | 0.362169 |
| 2025-04-12 | 0.363287 |
| 2025-04-13 | 0.363898 |
| 2025-04-14 | 0.369612 |
| 2025-04-15 | 0.367623 |
| 2025-04-16 | 0.370248 |
| 2025-04-17 | 0.370179 |
| 2025-04-18 | 0.370478 |
| 2025-04-19 | 0.363358 |
| 2025-04-20 | 0.365051 |
| 2025-04-21 | 0.37622 |
| 2025-04-22 | 0.374031 |
| 2025-04-23 | 0.373092 |
| 2025-04-24 | 0.370559 |
| 2025-04-25 | 0.369901 |
| 2025-04-26 | 0.363401 |
| 2025-04-27 | 0.362643 |
| 2025-04-28 | 0.368998 |
| 2025-04-29 | 0.369428 |
| 2025-04-30 | 0.369622 |
| 2025-05-01 | 0.36844 |
| 2025-05-02 | 0.369599 |
| 2025-05-03 | 0.360337 |
| 2025-05-04 | 0.360061 |
| 2025-05-05 | 0.367643 |
| 2025-05-06 | 0.368188 |
| 2025-05-08 | 0.366753 |
| 2025-05-09 | 0.36769 |
| 2025-05-10 | 0.358829 |
| 2025-05-11 | 0.358516 |
| 2025-05-12 | 0.361518 |
| 2025-05-13 | 0.362122 |
| 2025-05-14 | 0.364807 |
| 2025-05-15 | 0.364504 |
| 2025-05-17 | 0.355816 |
| 2025-05-18 | 0.355668 |
| 2025-05-19 | 0.366169 |
| 2025-05-20 | 0.368314 |
| 2025-05-21 | 0.368809 |
| 2025-05-22 | 0.369186 |
| 2025-05-23 | 0.369535 |
| 2025-05-24 | 0.363087 |
| 2025-05-25 | 0.363266 |
| 2025-05-26 | 0.369273 |
| 2025-05-27 | 0.369551 |
| 2025-05-28 | 0.369003 |
| 2025-05-29 | 0.368989 |
| 2025-05-30 | 0.369539 |
| 2025-05-31 | 0.361763 |
| 2025-06-01 | 0.361516 |
| 2025-06-02 | 0.37096 |
| 2025-06-03 | 0.370148 |
| 2025-06-04 | 0.372217 |
| 2025-06-05 | 0.37273 |
| 2025-06-06 | 0.371704 |
| 2025-06-07 | 0.364405 |
| 2025-06-08 | 0.365003 |
| 2025-06-09 | 0.372956 |
| 2025-06-10 | 0.372869 |
| 2025-06-11 | 0.374213 |
| 2025-06-12 | 0.375016 |
| 2025-06-13 | 0.376342 |
| 2025-06-14 | 0.368345 |
| 2025-06-15 | 0.368029 |
| 2025-06-16 | 0.375878 |
| 2025-06-17 | 0.374984 |
| 2025-06-18 | 0.373987 |
| 2025-06-19 | 0.373199 |
| 2025-06-20 | 0.374598 |
| 2025-06-21 | 0.367654 |
| 2025-06-22 | 0.367201 |
| 2025-06-23 | 0.375648 |
| 2025-06-24 | 0.374567 |
| 2025-06-25 | 0.377613 |
| 2025-06-26 | 0.37754 |
| 2025-06-27 | 0.380415 |
| 2025-06-28 | 0.373221 |
| 2025-06-29 | 0.373381 |
| 2025-06-30 | 0.380869 |
| 2025-07-01 | 0.381323 |
| 2025-07-02 | 0.380978 |
| 2025-07-03 | 0.379189 |
| 2025-07-04 | 0.380837 |
| 2025-07-05 | 0.375432 |
| 2025-07-06 | 0.375635 |
| 2025-07-07 | 0.378338 |
| 2025-07-08 | 0.377821 |
| 2025-07-09 | 0.378654 |
| 2025-07-10 | 0.377236 |
| 2025-07-11 | 0.378638 |
| 2025-07-12 | 0.372806 |
| 2025-07-13 | 0.371825 |
| 2025-07-14 | 0.377849 |
| 2025-07-15 | 0.377167 |
| 2025-07-16 | 0.379051 |
| 2025-07-17 | 0.37515 |
| 2025-07-18 | 0.375694 |
| 2025-07-19 | 0.37078 |
| 2025-07-20 | 0.370049 |
| 2025-07-21 | 0.37851 |
| 2025-07-22 | 0.378532 |
| 2025-07-23 | 0.378718 |
| 2025-07-24 | 0.379839 |
| 2025-07-25 | 0.37987 |
| 2025-07-26 | 0.374036 |
| 2025-07-27 | 0.374233 |
| 2025-07-28 | 0.375477 |
| 2025-07-29 | 0.373036 |
| 2025-07-30 | 0.370893 |
| 2025-07-31 | 0.36821 |
| 2025-08-01 | 0.370262 |
| 2025-08-02 | 0.369263 |
| 2025-08-03 | 0.369524 |
| 2025-08-04 | 0.36843 |
| 2025-08-05 | 0.372531 |
| 2025-08-06 | 0.375651 |
| 2025-08-07 | 0.375163 |
| 2025-08-08 | 0.376564 |
| 2025-08-09 | 0.370978 |
| 2025-08-10 | 0.370508 |
| 2025-08-11 | 0.376225 |
| 2025-08-12 | 0.378886 |
| 2025-08-13 | 0.381264 |
| 2025-08-14 | 0.379771 |
| 2025-08-15 | 0.380499 |
| 2025-08-16 | 0.37318 |
| 2025-08-17 | 0.373062 |
| 2025-08-18 | 0.379168 |
| 2025-08-19 | 0.379683 |
| 2025-08-20 | 0.378767 |
| 2025-08-21 | 0.377299 |
| 2025-08-22 | 0.378937 |
| 2025-08-23 | 0.373818 |
| 2025-08-24 | 0.373625 |
| 2025-08-25 | 0.375938 |
| 2025-08-26 | 0.378902 |
| 2025-08-27 | 0.375696 |
| 2025-08-28 | 0.378118 |
| 2025-08-29 | 0.378375 |
| 2025-08-30 | 0.372532 |
| 2025-08-31 | 0.372372 |
| 2025-09-01 | 0.378629 |
| 2025-09-02 | 0.37762 |
| 2025-09-03 | 0.377674 |
| 2025-09-04 | 0.376927 |
| 2025-09-05 | 0.379776 |
| 2025-09-06 | 0.373838 |
| 2025-09-07 | 0.373633 |
| 2025-09-08 | 0.380081 |
| 2025-09-09 | 0.379973 |
| 2025-09-10 | 0.381009 |
| 2025-09-11 | 0.37995 |
| 2025-09-13 | 0.373903 |
| 2025-09-14 | 0.37411 |
| 2025-09-15 | 0.381561 |
| 2025-09-16 | 0.384037 |
| 2025-09-17 | 0.382592 |
| 2025-09-18 | 0.383254 |
| 2025-09-19 | 0.380771 |
| 2025-09-20 | 0.37457 |
| 2025-09-21 | 0.374897 |
| 2025-09-22 | 0.382916 |
| 2025-09-23 | 0.383164 |
| 2025-09-24 | 0.381448 |
| 2025-09-25 | 0.379404 |
| 2025-09-26 | 0.381337 |
| 2025-09-27 | 0.37269 |
| 2025-09-28 | 0.376428 |
| 2025-09-29 | 0.378116 |
| 2025-09-30 | 0.376945 |
| 2025-10-01 | 0.38033 |
| 2025-10-02 | 0.379921 |
| 2025-10-03 | 0.38035 |
| 2025-10-04 | 0.374354 |
| 2025-10-05 | 0.377388 |
| 2025-10-06 | 0.379461 |
| 2025-10-07 | 0.37732 |
| 2025-10-08 | 0.377844 |
| 2025-10-09 | 0.369963 |
| 2025-10-10 | 0.371112 |
| 2025-10-11 | 0.369469 |
| 2025-10-12 | 0.370473 |
| 2025-10-13 | 0.3682 |
| 2025-10-14 | 0.370056 |
| 2025-10-15 | 0.369044 |
| 2025-10-16 | 0.372141 |
| 2025-10-17 | 0.371217 |
| 2025-10-18 | 0.372279 |
| 2025-10-19 | 0.372246 |
| 2025-10-20 | 0.372685 |
| 2025-10-21 | 0.370614 |
| 2025-10-22 | 0.370586 |
| 2025-10-23 | 0.369992 |
| 2025-10-24 | 0.369748 |
| 2025-10-25 | 0.370744 |
| 2025-10-26 | 0.371322 |
| 2025-10-27 | 0.37088 |
| 2025-10-28 | 0.372004 |
| 2025-10-29 | 0.371351 |
| 2025-10-30 | 0.369711 |
| 2025-10-31 | 0.368576 |
| 2025-11-01 | 0.368432 |
| 2025-11-02 | 0.368615 |
| 2025-11-03 | 0.36673 |
| 2025-11-04 | 0.366622 |
| 2025-11-05 | 0.366319 |
| 2025-11-06 | 0.367291 |
| 2025-11-07 | 0.368348 |
| 2025-11-08 | 0.368833 |
| 2025-11-09 | 0.368693 |
| 2025-11-10 | 0.368192 |
| 2025-11-11 | 0.369019 |
| 2025-11-12 | 0.369327 |
| 2025-11-13 | 0.370387 |
| 2025-11-14 | 0.370786 |
| 2025-11-15 | 0.369734 |
| 2025-11-16 | 0.370718 |
| 2025-11-17 | 0.369747 |
| 2025-11-18 | 0.369494 |
| 2025-11-19 | 0.368642 |
| 2025-11-20 | 0.367618 |
| 2025-11-21 | 0.367672 |
| 2025-11-22 | 0.366608 |
| 2025-11-23 | 0.367251 |
| 2025-11-24 | 0.367384 |
| 2025-11-25 | 0.367858 |
| 2025-11-26 | 0.368097 |
| 2025-11-27 | 0.369991 |
| 2025-11-28 | 0.369441 |
| 2025-11-29 | 0.368698 |
| 2025-11-30 | 0.370026 |
| 2025-12-01 | 0.369521 |
| 2025-12-02 | 0.370117 |
| 2025-12-03 | 0.371739 |
| 2025-12-04 | 0.371885 |
| 2025-12-05 | 0.371474 |
| 2025-12-06 | 0.3707 |
| 2025-12-07 | 0.371258 |
| 2025-12-08 | 0.37143 |
| 2025-12-09 | 0.371136 |
| 2025-12-11 | 0.371591 |
| 2025-12-12 | 0.373718 |
| 2025-12-13 | 0.373196 |
| 2025-12-14 | 0.374381 |
| 2025-12-15 | 0.374005 |
| 2025-12-16 | 0.374821 |
| 2025-12-17 | 0.374767 |
| 2025-12-18 | 0.374021 |
| 2025-12-19 | 0.373653 |
| 2025-12-20 | 0.372974 |
| 2025-12-21 | 0.373651 |
| 2025-12-22 | 0.374257 |
| 2025-12-23 | 0.3745 |
| 2025-12-24 | 0.375815 |
| 2025-12-25 | 0.37572 |
| 2025-12-26 | 0.375673 |
| 2025-12-27 | 0.374669 |
| 2025-12-28 | 0.375326 |
| 2025-12-29 | 0.375459 |
| 2025-12-30 | 0.37497 |
| 2025-12-31 | 0.375027 |
| 2026-01-01 | 0.37487 |
| 2026-01-02 | 0.374428 |
| 2026-01-03 | 0.373488 |
| 2026-01-04 | 0.374027 |
| 2026-01-05 | 0.373877 |
| 2026-01-06 | 0.372112 |
| 2026-01-07 | 0.373123 |
| 2026-01-08 | 0.372675 |
| 2026-01-09 | 0.37183 |
| 2026-01-10 | 0.37071 |
| 2026-01-11 | 0.371214 |
| 2026-01-12 | 0.371872 |
| 2026-01-13 | 0.37237 |
| 2026-01-14 | 0.372049 |
| 2026-01-15 | 0.370946 |
| 2026-01-16 | 0.370293 |
| 2026-01-17 | 0.369292 |
| 2026-01-18 | 0.369822 |
| 2026-01-19 | 0.370772 |
| 2026-01-20 | 0.372551 |
| 2026-01-21 | 0.373341 |
| 2026-01-22 | 0.374216 |
| 2026-01-23 | 0.374926 |
| 2026-01-24 | 0.376394 |
| 2026-01-25 | 0.377877 |
| 2026-01-26 | 0.375528 |
| 2026-01-27 | 0.379366 |
| 2026-01-28 | 0.380519 |
| 2026-01-29 | 0.381698 |
| 2026-01-30 | 0.380634 |
| 2026-01-31 | 0.384831 |
| 2026-02-01 | 0.377797 |
| 2026-02-02 | 0.379583 |
| 2026-02-03 | 0.378113 |
| 2026-02-04 | 0.375716 |
| 2026-02-05 | 0.376282 |
| 2026-02-06 | 0.37661 |
| 2026-02-07 | 0.374932 |
| 2026-02-08 | 0.37668 |
| 2026-02-09 | 0.377564 |
| 2026-02-10 | 0.378509 |
| 2026-02-11 | 0.379531 |
| 2026-02-12 | 0.379529 |
| 2026-02-13 | 0.378929 |
| 2026-02-14 | 0.377783 |
| 2026-02-15 | 0.378449 |
| 2026-02-16 | 0.37802 |
| 2026-02-17 | 0.378177 |
| 2026-02-18 | 0.376769 |
| 2026-02-19 | 0.377032 |
| 2026-02-20 | 0.375416 |
| 2026-02-21 | 0.37519 |
| 2026-02-22 | 0.375719 |
| 2026-02-23 | 0.374689 |
| 2026-02-24 | 0.375166 |
| 2026-02-25 | 0.376038 |
| 2026-02-26 | 0.374902 |
| 2026-02-27 | 0.376771 |
| 2026-02-28 | 0.375728 |
| 2026-03-01 | 0.376085 |
| 2026-03-02 | 0.374044 |
| 2026-03-03 | 0.372161 |
| 2026-03-04 | 0.370589 |
| 2026-03-05 | 0.370345 |
| 2026-03-06 | 0.37001 |
| 2026-03-07 | 0.369923 |
| 2026-03-08 | 0.369121 |
| 2026-03-09 | 0.367252 |
| 2026-03-10 | 0.370819 |
| 2026-03-11 | 0.369961 |
| 2026-03-12 | 0.369535 |
| 2026-03-13 | 0.367152 |
| 2026-03-14 | 0.36505 |
| 2026-03-15 | 0.365116 |
| 2026-03-16 | 0.366142 |
| 2026-03-17 | 0.366959 |
| 2026-03-18 | 0.366598 |
| 2026-03-19 | 0.369163 |
| 2026-03-20 | 0.36649 |
| 2026-03-21 | 0.368982 |
| 2026-03-22 | 0.368804 |
| 2026-03-23 | 0.369507 |
| 2026-03-24 | 0.369266 |
| 2026-03-25 | 0.369045 |
| 2026-03-26 | 0.369552 |
| 2026-03-27 | 0.367224 |
| 2026-03-28 | 0.368582 |
| 2026-03-29 | 0.367072 |
| 2026-03-30 | 0.366368 |
| 2026-03-31 | 0.367131 |
| 2026-04-01 | 0.369679 |
| 2026-04-02 | 0.368181 |
| 2026-04-03 | 0.366844 |
| 2026-04-04 | 0.365936 |
| 2026-04-05 | 0.36691 |
| 2026-04-06 | 0.367275 |
| 2026-04-07 | 0.368141 |
| 2026-04-08 | 0.369567 |
| 2026-04-09 | 0.372218 |
| 2026-04-10 | 0.373014 |
| 2026-04-11 | 0.373081 |
| 2026-04-12 | 0.372406 |
| 2026-04-13 | 0.372849 |
| 2026-04-14 | 0.375475 |
| 2026-04-15 | 0.376264 |
| 2026-04-16 | 0.375108 |
| 2026-04-17 | 0.375952 |
| 2026-04-18 | 0.375925 |
| 2026-04-19 | 0.37553 |
| 2026-04-20 | 0.376615 |
| 2026-04-21 | 0.374849 |
| 2026-04-22 | 0.374235 |
| 2026-04-23 | 0.374379 |
| 2026-04-24 | 0.373223 |
| 2026-04-25 | 0.373799 |
| 2026-04-26 | 0.372959 |
| 2026-04-27 | 0.373495 |
| 2026-04-28 | 0.374319 |
| 2026-04-29 | 0.372979 |
| 2026-04-30 | 0.373326 |
| 2026-05-01 | 0.374341 |
| 2026-05-02 | 0.373664 |
| 2026-05-03 | 0.374187 |
| 2026-05-04 | 0.373627 |
| 2026-05-05 | 0.372992 |
| 2026-05-06 | 0.373828 |
| 2026-05-07 | 0.374967 |
| 2026-05-08 | 0.376275 |
| 2026-05-09 | 0.375286 |
| 2026-05-10 | 0.374574 |
| 2026-05-11 | 0.374491 |
| 2026-05-12 | 0.374606 |
| 2026-05-14 | 0.373199 |
| 2026-05-15 | 0.371176 |
| 2026-05-16 | 0.370337 |
| 2026-05-17 | 0.370651 |
| 2026-05-18 | 0.371867 |
| 2026-05-19 | 0.370656 |
| 2026-05-20 | 0.370249 |
| 2026-05-21 | 0.370411 |
| 2026-05-23 | 0.369444 |
| 2026-05-24 | 0.370933 |
| 2026-05-25 | 0.371342 |
| 2026-05-26 | 0.370937 |
| 2026-05-27 | 0.371146 |
| 2026-05-28 | 0.371131 |
| 2026-05-29 | 0.370148 |
| 2026-05-30 | 0.371135 |
| 2026-05-31 | 0.371918 |
| 2026-06-01 | 0.371318 |
| 2026-06-02 | 0.371547 |
| 2026-06-03 | 0.370228 |
| 2026-06-04 | 0.370318 |
| 2026-06-05 | 0.370279 |
| 2026-06-06 | 0.3678 |
| 2026-06-09 | 0.36799 |
| 2026-06-10 | 0.368145 |
| 2026-06-11 | 0.368173 |
| 2026-06-12 | 0.367793 |
| 2026-06-13 | 0.368883 |
| 2026-06-14 | 0.370108 |
| 2026-06-15 | 0.370037 |
| 2026-06-16 | 0.370145 |
| 2026-06-17 | 0.36972 |
| 2026-06-18 | 0.366575 |
| 2026-06-19 | 0.365561 |
| 2026-06-20 | 0.365325 |
| 2026-06-21 | 0.365962 |
| 2026-06-22 | 0.364893 |
| 2026-06-23 | 0.363889 |
| 2026-06-24 | 0.362937 |
| 2026-06-25 | 0.361726 |
| 2026-06-26 | 0.362386 |
| 2026-06-27 | 0.362543 |
| 2026-06-28 | 0.363259 |
| 2026-06-29 | 0.36442 |
| 2026-06-30 | 0.363392 |
| 2026-07-01 | 0.363163 |
| 2026-07-02 | 0.363987 |
| 2026-07-03 | 0.364088 |
| 2026-07-04 | 0.364395 |
| 2026-07-05 | 0.364678 |
| 2026-07-06 | 0.364714 |
| 2026-07-07 | 0.363896 |
| 2026-07-08 | 0.364803 |
| 2026-07-09 | 0.363919 |
| 2026-07-10 | 0.364074 |
| 2026-07-11 | 0.363321 |
| 2026-07-12 | 0.363826 |
| 2026-07-13 | 0.364614 |
| 2026-07-14 | 0.364529 |
| 2026-07-15 | 0.363482 |
| 2026-07-16 | 0.363837 |
| 2026-07-17 | 0.365244 |
| 2026-07-18 | 0.364038 |
| 2026-07-19 | 0.36451 |
| 2026-07-20 | 0.364335 |
| 2026-07-21 | 0.364205 |
| 2026-07-22 | 0.364078 |
| 2026-07-23 | 0.363229 |
| 2026-07-24 | 0.362524 |
| 2026-07-25 | 0.362266 |
| 2026-07-26 | 0.362882 |
| 2026-07-27 | 0.362671 |
| 2026-07-28 | 0.363047 |
| 2026-07-29 | 0.362797 |
| 2026-07-30 | 0.364457 |
| 2026-07-31 | 0.365845 |
| 2026-08-01 | 0.365919 |
| 2026-08-02 | 0.36826 |
| 2026-08-03 | 0.366883 |
| 2026-08-04 | 0.368227 |
| 2026-08-05 | 0.367925 |
| 2026-08-06 | 0.367421 |
| 2026-08-07 | 0.368647 |
| 2026-08-08 | 0.367958 |
| 2026-08-09 | 0.368971 |
| 2026-08-10 | 0.367369 |
| 2026-08-11 | 0.368747 |
| 2026-08-12 | 0.368028 |
| 2026-08-13 | 0.367853 |
| 2026-08-14 | 0.368294 |
| 2026-08-15 | 0.368122 |
| 2026-08-16 | 0.368454 |
| 2026-08-17 | 0.368676 |
| 2026-08-18 | 0.369455 |
| 2026-08-20 | 0.370388 |
| 2026-08-21 | 0.373084 |
| 2026-08-22 | 0.371652 |
| 2026-08-23 | 0.372669 |
| 2026-08-24 | 0.372735 |
| 2026-08-25 | 0.371937 |
| 2026-08-26 | 0.371653 |
| 2026-08-27 | 0.371669 |
| 2026-08-28 | 0.370405 |
| 2026-08-29 | 0.369648 |
| 2026-08-30 | 0.369513 |
| 2026-08-31 | 0.371745 |
| 2026-09-01 | 0.369614 |
| 2026-09-02 | 0.36965 |
| 2026-09-03 | 0.369811 |
| 2026-09-04 | 0.369918 |
| 2026-09-05 | 0.369765 |
| 2026-09-06 | 0.370475 |
| 2026-09-07 | 0.370595 |
| 2026-09-08 | 0.370617 |
| 2026-09-09 | 0.370475 |
| 2026-09-10 | 0.37083 |
| 2026-09-11 | 0.370474 |
| 2026-09-12 | 0.369177 |
| 2026-09-13 | 0.36954 |
| 2026-09-14 | 0.368488 |
| 2026-09-15 | 0.367756 |
| 2026-09-16 | 0.367587 |
| 2026-09-17 | 0.368006 |
| 2026-09-18 | 0.366002 |
| 2026-09-19 | 0.365811 |
| 2026-09-20 | 0.366588 |
| 2026-09-21 | 0.365752 |
| 2026-09-22 | 0.365622 |
| 2026-09-23 | 0.36427 |
| 2026-09-24 | 0.364121 |
| 2026-09-25 | 0.363087 |
| 2026-09-26 | 0.362616 |
| 2026-09-27 | 0.363025 |
| 2026-09-28 | 0.363199 |
| 2026-09-30 | 0.362055 |
| 2026-10-02 | 0.360636 |
| 2026-10-03 | 0.358341 |
| 2026-10-05 | 0.357052 |
| 2026-10-06 | 0.357668 |
| 2026-10-07 | 0.357373 |
| 2026-10-08 | 0.356848 |
| 2026-10-09 | 0.356559 |
| 2026-10-10 | 0.357665 |
| 2026-10-11 | 0.356713 |
| 2026-10-12 | 0.356403 |
| 2026-10-13 | 0.356317 |
| 2026-10-14 | 0.355651 |
| 2026-10-15 | 0.35721 |
| 2026-10-16 | 0.358257 |
| 2026-10-17 | 0.357709 |
High
0.38483
Low
0.32682
Average
0.36370
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/GYD API questions
How do I get the XOF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/GYD rate in rates.GYD.
How far back does XOF/GYD historical data go?
Daily XOF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.