XOF to GTQ exchange rate API
CFA Franc BCEAO to Quetzal · quoted 2026-10-18
0.01310
▲ +1.05% over 2Y
1 XOF = 0.01310 GTQ · 1 GTQ = 76.3417 XOF · Get this rate via the API
1 XOF buys 0.01310 GTQ as of 2026-10-18, so 1 GTQ buys 76.3417 XOF. Over the last 2 years, XOF/GTQ traded between 0.01206 and 0.01408, averaged 0.01334 and rose 1.05%. The API holds daily XOF/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 0.012963 |
| 2024-10-19 | 0.01283 |
| 2024-10-20 | 0.012884 |
| 2024-10-21 | 0.012915 |
| 2024-10-22 | 0.012889 |
| 2024-10-23 | 0.012874 |
| 2024-10-24 | 0.012936 |
| 2024-10-25 | 0.012952 |
| 2024-10-26 | 0.012737 |
| 2024-10-27 | 0.012819 |
| 2024-10-28 | 0.012955 |
| 2024-10-29 | 0.012929 |
| 2024-10-30 | 0.012974 |
| 2024-10-31 | 0.012994 |
| 2024-11-01 | 0.012972 |
| 2024-11-02 | 0.012811 |
| 2024-11-03 | 0.012894 |
| 2024-11-04 | 0.013014 |
| 2024-11-05 | 0.013035 |
| 2024-11-06 | 0.012818 |
| 2024-11-07 | 0.012888 |
| 2024-11-08 | 0.012851 |
| 2024-11-09 | 0.012635 |
| 2024-11-10 | 0.012749 |
| 2024-11-11 | 0.012738 |
| 2024-11-12 | 0.012687 |
| 2024-11-13 | 0.012656 |
| 2024-11-14 | 0.012584 |
| 2024-11-15 | 0.012591 |
| 2024-11-16 | 0.012439 |
| 2024-11-17 | 0.01251 |
| 2024-11-18 | 0.012616 |
| 2024-11-19 | 0.012611 |
| 2024-11-20 | 0.012562 |
| 2024-11-21 | 0.012509 |
| 2024-11-22 | 0.012399 |
| 2024-11-23 | 0.012261 |
| 2024-11-24 | 0.012334 |
| 2024-11-25 | 0.012503 |
| 2024-11-26 | 0.012506 |
| 2024-11-27 | 0.012563 |
| 2024-11-28 | 0.012568 |
| 2024-11-29 | 0.012575 |
| 2024-11-30 | 0.012444 |
| 2024-12-01 | 0.012521 |
| 2024-12-02 | 0.012531 |
| 2024-12-03 | 0.012566 |
| 2024-12-04 | 0.012558 |
| 2024-12-05 | 0.012615 |
| 2024-12-06 | 0.01263 |
| 2024-12-07 | 0.012436 |
| 2024-12-08 | 0.012511 |
| 2024-12-09 | 0.012638 |
| 2024-12-10 | 0.012589 |
| 2024-12-11 | 0.012552 |
| 2024-12-12 | 0.012543 |
| 2024-12-13 | 0.012535 |
| 2024-12-14 | 0.012351 |
| 2024-12-15 | 0.012461 |
| 2024-12-16 | 0.012536 |
| 2024-12-17 | 0.012527 |
| 2024-12-18 | 0.012471 |
| 2024-12-19 | 0.012406 |
| 2024-12-20 | 0.012456 |
| 2024-12-21 | 0.012237 |
| 2024-12-22 | 0.012403 |
| 2024-12-23 | 0.012442 |
| 2024-12-24 | 0.012429 |
| 2024-12-25 | 0.01221 |
| 2024-12-26 | 0.012443 |
| 2024-12-27 | 0.012428 |
| 2024-12-28 | 0.012221 |
| 2024-12-29 | 0.01238 |
| 2024-12-30 | 0.012408 |
| 2024-12-31 | 0.012376 |
| 2025-01-01 | 0.012273 |
| 2025-01-02 | 0.012294 |
| 2025-01-03 | 0.012291 |
| 2025-01-04 | 0.012137 |
| 2025-01-05 | 0.012236 |
| 2025-01-06 | 0.012397 |
| 2025-01-07 | 0.012355 |
| 2025-01-08 | 0.012277 |
| 2025-01-09 | 0.012276 |
| 2025-01-10 | 0.012249 |
| 2025-01-11 | 0.01206 |
| 2025-01-12 | 0.012164 |
| 2025-01-13 | 0.012189 |
| 2025-01-14 | 0.012268 |
| 2025-01-15 | 0.012288 |
| 2025-01-16 | 0.012275 |
| 2025-01-17 | 0.012273 |
| 2025-01-18 | 0.012085 |
| 2025-01-19 | 0.012192 |
| 2025-01-20 | 0.012373 |
| 2025-01-21 | 0.012375 |
| 2025-01-22 | 0.012415 |
| 2025-01-23 | 0.012383 |
| 2025-01-24 | 0.012468 |
| 2025-01-25 | 0.012359 |
| 2025-01-26 | 0.012413 |
| 2025-01-27 | 0.012475 |
| 2025-01-28 | 0.012398 |
| 2025-01-29 | 0.012402 |
| 2025-01-30 | 0.012417 |
| 2025-01-31 | 0.012399 |
| 2025-02-01 | 0.012219 |
| 2025-02-02 | 0.012248 |
| 2025-02-03 | 0.012288 |
| 2025-02-04 | 0.012391 |
| 2025-02-05 | 0.012455 |
| 2025-02-06 | 0.012417 |
| 2025-02-07 | 0.012412 |
| 2025-02-08 | 0.012161 |
| 2025-02-09 | 0.012258 |
| 2025-02-10 | 0.012388 |
| 2025-02-11 | 0.012405 |
| 2025-02-12 | 0.012442 |
| 2025-02-13 | 0.012498 |
| 2025-02-14 | 0.012571 |
| 2025-02-15 | 0.012371 |
| 2025-02-16 | 0.01247 |
| 2025-02-17 | 0.012531 |
| 2025-02-18 | 0.012496 |
| 2025-02-19 | 0.012473 |
| 2025-02-20 | 0.012508 |
| 2025-02-21 | 0.012521 |
| 2025-02-22 | 0.0123 |
| 2025-02-23 | 0.012415 |
| 2025-02-24 | 0.012528 |
| 2025-02-25 | 0.012552 |
| 2025-02-26 | 0.012532 |
| 2025-02-27 | 0.012475 |
| 2025-02-28 | 0.012427 |
| 2025-03-01 | 0.012208 |
| 2025-03-02 | 0.012357 |
| 2025-03-03 | 0.012519 |
| 2025-03-04 | 0.012609 |
| 2025-03-05 | 0.01285 |
| 2025-03-06 | 0.01291 |
| 2025-03-07 | 0.012965 |
| 2025-03-08 | 0.01272 |
| 2025-03-09 | 0.012756 |
| 2025-03-10 | 0.012962 |
| 2025-03-11 | 0.013054 |
| 2025-03-12 | 0.013033 |
| 2025-03-13 | 0.012981 |
| 2025-03-14 | 0.012999 |
| 2025-03-15 | 0.012798 |
| 2025-03-16 | 0.01289 |
| 2025-03-17 | 0.012992 |
| 2025-03-18 | 0.013016 |
| 2025-03-19 | 0.012951 |
| 2025-03-20 | 0.012885 |
| 2025-03-21 | 0.012865 |
| 2025-03-22 | 0.012726 |
| 2025-03-23 | 0.012783 |
| 2025-03-25 | 0.012837 |
| 2025-03-26 | 0.012805 |
| 2025-03-27 | 0.012856 |
| 2025-03-28 | 0.012937 |
| 2025-03-29 | 0.012783 |
| 2025-03-30 | 0.012883 |
| 2025-03-31 | 0.012958 |
| 2025-04-01 | 0.012931 |
| 2025-04-02 | 0.012912 |
| 2025-04-03 | 0.013186 |
| 2025-04-04 | 0.013148 |
| 2025-04-05 | 0.012894 |
| 2025-04-06 | 0.012889 |
| 2025-04-07 | 0.013106 |
| 2025-04-08 | 0.013129 |
| 2025-04-09 | 0.013214 |
| 2025-04-10 | 0.013363 |
| 2025-04-11 | 0.013626 |
| 2025-04-12 | 0.013355 |
| 2025-04-13 | 0.013345 |
| 2025-04-14 | 0.01362 |
| 2025-04-15 | 0.013541 |
| 2025-04-16 | 0.013618 |
| 2025-04-17 | 0.013604 |
| 2025-04-18 | 0.013636 |
| 2025-04-19 | 0.013373 |
| 2025-04-20 | 0.013364 |
| 2025-04-21 | 0.013799 |
| 2025-04-22 | 0.01373 |
| 2025-04-23 | 0.013588 |
| 2025-04-24 | 0.013577 |
| 2025-04-25 | 0.01358 |
| 2025-04-26 | 0.013379 |
| 2025-04-27 | 0.013357 |
| 2025-04-28 | 0.013587 |
| 2025-04-29 | 0.013594 |
| 2025-04-30 | 0.013561 |
| 2025-05-01 | 0.013492 |
| 2025-05-02 | 0.013522 |
| 2025-05-03 | 0.013265 |
| 2025-05-04 | 0.01325 |
| 2025-05-05 | 0.013541 |
| 2025-05-06 | 0.013567 |
| 2025-05-08 | 0.013494 |
| 2025-05-09 | 0.013488 |
| 2025-05-10 | 0.01319 |
| 2025-05-11 | 0.013179 |
| 2025-05-12 | 0.013298 |
| 2025-05-13 | 0.013341 |
| 2025-05-14 | 0.013405 |
| 2025-05-15 | 0.013372 |
| 2025-05-17 | 0.013064 |
| 2025-05-18 | 0.013056 |
| 2025-05-19 | 0.013448 |
| 2025-05-20 | 0.013472 |
| 2025-05-21 | 0.013529 |
| 2025-05-22 | 0.013496 |
| 2025-05-23 | 0.01356 |
| 2025-05-24 | 0.013296 |
| 2025-05-25 | 0.013287 |
| 2025-05-26 | 0.013586 |
| 2025-05-27 | 0.013544 |
| 2025-05-28 | 0.013512 |
| 2025-05-29 | 0.013538 |
| 2025-05-30 | 0.013558 |
| 2025-05-31 | 0.013284 |
| 2025-06-01 | 0.01328 |
| 2025-06-02 | 0.013652 |
| 2025-06-03 | 0.01361 |
| 2025-06-04 | 0.013651 |
| 2025-06-05 | 0.013666 |
| 2025-06-06 | 0.013629 |
| 2025-06-07 | 0.013353 |
| 2025-06-08 | 0.013342 |
| 2025-06-09 | 0.013654 |
| 2025-06-10 | 0.013656 |
| 2025-06-11 | 0.013705 |
| 2025-06-12 | 0.013832 |
| 2025-06-13 | 0.013793 |
| 2025-06-14 | 0.013535 |
| 2025-06-15 | 0.013531 |
| 2025-06-16 | 0.013822 |
| 2025-06-17 | 0.01377 |
| 2025-06-18 | 0.013734 |
| 2025-06-19 | 0.013704 |
| 2025-06-20 | 0.013769 |
| 2025-06-21 | 0.013503 |
| 2025-06-22 | 0.013506 |
| 2025-06-23 | 0.013774 |
| 2025-06-24 | 0.013883 |
| 2025-06-25 | 0.013883 |
| 2025-06-26 | 0.013965 |
| 2025-06-27 | 0.013965 |
| 2025-06-28 | 0.013716 |
| 2025-06-29 | 0.013729 |
| 2025-06-30 | 0.013994 |
| 2025-07-01 | 0.014025 |
| 2025-07-02 | 0.014004 |
| 2025-07-03 | 0.013962 |
| 2025-07-04 | 0.013974 |
| 2025-07-05 | 0.013797 |
| 2025-07-06 | 0.013783 |
| 2025-07-07 | 0.013903 |
| 2025-07-08 | 0.013897 |
| 2025-07-09 | 0.013916 |
| 2025-07-10 | 0.013896 |
| 2025-07-11 | 0.013895 |
| 2025-07-12 | 0.013689 |
| 2025-07-13 | 0.013666 |
| 2025-07-14 | 0.013877 |
| 2025-07-15 | 0.01384 |
| 2025-07-16 | 0.013822 |
| 2025-07-17 | 0.013773 |
| 2025-07-18 | 0.013828 |
| 2025-07-19 | 0.01361 |
| 2025-07-20 | 0.0136 |
| 2025-07-21 | 0.013881 |
| 2025-07-22 | 0.013926 |
| 2025-07-23 | 0.013931 |
| 2025-07-24 | 0.01397 |
| 2025-07-25 | 0.013939 |
| 2025-07-26 | 0.013749 |
| 2025-07-27 | 0.013745 |
| 2025-07-28 | 0.013798 |
| 2025-07-29 | 0.013679 |
| 2025-07-30 | 0.013593 |
| 2025-07-31 | 0.013508 |
| 2025-08-01 | 0.013588 |
| 2025-08-02 | 0.013547 |
| 2025-08-03 | 0.013551 |
| 2025-08-04 | 0.013681 |
| 2025-08-05 | 0.013602 |
| 2025-08-06 | 0.013723 |
| 2025-08-07 | 0.013725 |
| 2025-08-08 | 0.013743 |
| 2025-08-09 | 0.0136 |
| 2025-08-10 | 0.013584 |
| 2025-08-11 | 0.013801 |
| 2025-08-12 | 0.013874 |
| 2025-08-13 | 0.013979 |
| 2025-08-14 | 0.01392 |
| 2025-08-15 | 0.013961 |
| 2025-08-16 | 0.013677 |
| 2025-08-17 | 0.013675 |
| 2025-08-18 | 0.013915 |
| 2025-08-19 | 0.013916 |
| 2025-08-20 | 0.013875 |
| 2025-08-21 | 0.013835 |
| 2025-08-22 | 0.013888 |
| 2025-08-23 | 0.013697 |
| 2025-08-24 | 0.01369 |
| 2025-08-25 | 0.013892 |
| 2025-08-26 | 0.013876 |
| 2025-08-27 | 0.013765 |
| 2025-08-28 | 0.013854 |
| 2025-08-29 | 0.01387 |
| 2025-08-30 | 0.013654 |
| 2025-08-31 | 0.013647 |
| 2025-09-01 | 0.013897 |
| 2025-09-02 | 0.013826 |
| 2025-09-03 | 0.013842 |
| 2025-09-04 | 0.013829 |
| 2025-09-05 | 0.013921 |
| 2025-09-06 | 0.013699 |
| 2025-09-07 | 0.013688 |
| 2025-09-08 | 0.013938 |
| 2025-09-09 | 0.013928 |
| 2025-09-10 | 0.013914 |
| 2025-09-11 | 0.013907 |
| 2025-09-13 | 0.013702 |
| 2025-09-14 | 0.0137 |
| 2025-09-15 | 0.013975 |
| 2025-09-16 | 0.014076 |
| 2025-09-17 | 0.014053 |
| 2025-09-18 | 0.014014 |
| 2025-09-19 | 0.013938 |
| 2025-09-20 | 0.013714 |
| 2025-09-21 | 0.013714 |
| 2025-09-22 | 0.014003 |
| 2025-09-23 | 0.014026 |
| 2025-09-24 | 0.013961 |
| 2025-09-25 | 0.013899 |
| 2025-09-26 | 0.013883 |
| 2025-09-27 | 0.013651 |
| 2025-09-28 | 0.013772 |
| 2025-09-29 | 0.013895 |
| 2025-09-30 | 0.013812 |
| 2025-10-01 | 0.013932 |
| 2025-10-02 | 0.013914 |
| 2025-10-03 | 0.013937 |
| 2025-10-04 | 0.01372 |
| 2025-10-05 | 0.013811 |
| 2025-10-06 | 0.013886 |
| 2025-10-07 | 0.013829 |
| 2025-10-08 | 0.01383 |
| 2025-10-09 | 0.013551 |
| 2025-10-10 | 0.013545 |
| 2025-10-11 | 0.013528 |
| 2025-10-12 | 0.013555 |
| 2025-10-13 | 0.013513 |
| 2025-10-14 | 0.013523 |
| 2025-10-15 | 0.01356 |
| 2025-10-16 | 0.013619 |
| 2025-10-17 | 0.013632 |
| 2025-10-18 | 0.01363 |
| 2025-10-19 | 0.013615 |
| 2025-10-20 | 0.013631 |
| 2025-10-21 | 0.013575 |
| 2025-10-22 | 0.013562 |
| 2025-10-23 | 0.013555 |
| 2025-10-24 | 0.013565 |
| 2025-10-25 | 0.013572 |
| 2025-10-26 | 0.01358 |
| 2025-10-27 | 0.013589 |
| 2025-10-28 | 0.013619 |
| 2025-10-29 | 0.013587 |
| 2025-10-30 | 0.013538 |
| 2025-10-31 | 0.013502 |
| 2025-11-01 | 0.013491 |
| 2025-11-02 | 0.013485 |
| 2025-11-03 | 0.013476 |
| 2025-11-04 | 0.013432 |
| 2025-11-05 | 0.013418 |
| 2025-11-06 | 0.013458 |
| 2025-11-07 | 0.013494 |
| 2025-11-08 | 0.013513 |
| 2025-11-09 | 0.013495 |
| 2025-11-10 | 0.013495 |
| 2025-11-11 | 0.013516 |
| 2025-11-12 | 0.013528 |
| 2025-11-13 | 0.013568 |
| 2025-11-14 | 0.013585 |
| 2025-11-15 | 0.013567 |
| 2025-11-16 | 0.013564 |
| 2025-11-17 | 0.013547 |
| 2025-11-18 | 0.013529 |
| 2025-11-19 | 0.013504 |
| 2025-11-20 | 0.013459 |
| 2025-11-21 | 0.013463 |
| 2025-11-22 | 0.013447 |
| 2025-11-23 | 0.01344 |
| 2025-11-24 | 0.013456 |
| 2025-11-25 | 0.013476 |
| 2025-11-26 | 0.013516 |
| 2025-11-27 | 0.013539 |
| 2025-11-28 | 0.013528 |
| 2025-11-29 | 0.013529 |
| 2025-11-30 | 0.013539 |
| 2025-12-01 | 0.013566 |
| 2025-12-02 | 0.013557 |
| 2025-12-03 | 0.013607 |
| 2025-12-04 | 0.013616 |
| 2025-12-05 | 0.013599 |
| 2025-12-06 | 0.013593 |
| 2025-12-07 | 0.013589 |
| 2025-12-08 | 0.013599 |
| 2025-12-09 | 0.013589 |
| 2025-12-11 | 0.013652 |
| 2025-12-12 | 0.013697 |
| 2025-12-13 | 0.013706 |
| 2025-12-14 | 0.013703 |
| 2025-12-15 | 0.013706 |
| 2025-12-16 | 0.013722 |
| 2025-12-17 | 0.013705 |
| 2025-12-18 | 0.013697 |
| 2025-12-19 | 0.013681 |
| 2025-12-20 | 0.013683 |
| 2025-12-21 | 0.013676 |
| 2025-12-22 | 0.013706 |
| 2025-12-23 | 0.013743 |
| 2025-12-24 | 0.013764 |
| 2025-12-25 | 0.013756 |
| 2025-12-26 | 0.013753 |
| 2025-12-27 | 0.013751 |
| 2025-12-28 | 0.013752 |
| 2025-12-29 | 0.01375 |
| 2025-12-30 | 0.013745 |
| 2025-12-31 | 0.013728 |
| 2026-01-01 | 0.013734 |
| 2026-01-02 | 0.013721 |
| 2026-01-03 | 0.013712 |
| 2026-01-04 | 0.013701 |
| 2026-01-05 | 0.013686 |
| 2026-01-06 | 0.013677 |
| 2026-01-07 | 0.01366 |
| 2026-01-08 | 0.013641 |
| 2026-01-09 | 0.013616 |
| 2026-01-10 | 0.013606 |
| 2026-01-11 | 0.013598 |
| 2026-01-12 | 0.01364 |
| 2026-01-13 | 0.013629 |
| 2026-01-14 | 0.01362 |
| 2026-01-15 | 0.013589 |
| 2026-01-16 | 0.013573 |
| 2026-01-17 | 0.013549 |
| 2026-01-18 | 0.013543 |
| 2026-01-19 | 0.013593 |
| 2026-01-20 | 0.013666 |
| 2026-01-21 | 0.013698 |
| 2026-01-22 | 0.013697 |
| 2026-01-23 | 0.013752 |
| 2026-01-24 | 0.013831 |
| 2026-01-25 | 0.013846 |
| 2026-01-26 | 0.013877 |
| 2026-01-27 | 0.01391 |
| 2026-01-28 | 0.014001 |
| 2026-01-29 | 0.013994 |
| 2026-01-30 | 0.01393 |
| 2026-01-31 | 0.013911 |
| 2026-02-01 | 0.013851 |
| 2026-02-02 | 0.013875 |
| 2026-02-03 | 0.01383 |
| 2026-02-04 | 0.013796 |
| 2026-02-05 | 0.01379 |
| 2026-02-06 | 0.013801 |
| 2026-02-07 | 0.013808 |
| 2026-02-08 | 0.01381 |
| 2026-02-09 | 0.013864 |
| 2026-02-10 | 0.013899 |
| 2026-02-11 | 0.013907 |
| 2026-02-12 | 0.013912 |
| 2026-02-13 | 0.013877 |
| 2026-02-14 | 0.01387 |
| 2026-02-15 | 0.013869 |
| 2026-02-16 | 0.013861 |
| 2026-02-17 | 0.013852 |
| 2026-02-18 | 0.01382 |
| 2026-02-19 | 0.013796 |
| 2026-02-20 | 0.01377 |
| 2026-02-21 | 0.013781 |
| 2026-02-22 | 0.013776 |
| 2026-02-23 | 0.013781 |
| 2026-02-24 | 0.01377 |
| 2026-02-25 | 0.013789 |
| 2026-02-26 | 0.013773 |
| 2026-02-27 | 0.013813 |
| 2026-02-28 | 0.013798 |
| 2026-03-01 | 0.013775 |
| 2026-03-02 | 0.013713 |
| 2026-03-03 | 0.013624 |
| 2026-03-04 | 0.013585 |
| 2026-03-05 | 0.013573 |
| 2026-03-06 | 0.013565 |
| 2026-03-07 | 0.013585 |
| 2026-03-08 | 0.01352 |
| 2026-03-09 | 0.0135 |
| 2026-03-10 | 0.013572 |
| 2026-03-11 | 0.013561 |
| 2026-03-12 | 0.013486 |
| 2026-03-13 | 0.013423 |
| 2026-03-14 | 0.013381 |
| 2026-03-15 | 0.013358 |
| 2026-03-16 | 0.013404 |
| 2026-03-17 | 0.01344 |
| 2026-03-18 | 0.013439 |
| 2026-03-19 | 0.013448 |
| 2026-03-20 | 0.013494 |
| 2026-03-21 | 0.013534 |
| 2026-03-22 | 0.013486 |
| 2026-03-23 | 0.013517 |
| 2026-03-24 | 0.013515 |
| 2026-03-25 | 0.013512 |
| 2026-03-26 | 0.01349 |
| 2026-03-27 | 0.013438 |
| 2026-03-28 | 0.013475 |
| 2026-03-29 | 0.013423 |
| 2026-03-30 | 0.013405 |
| 2026-03-31 | 0.013424 |
| 2026-04-01 | 0.013511 |
| 2026-04-02 | 0.013457 |
| 2026-04-03 | 0.013424 |
| 2026-04-04 | 0.013413 |
| 2026-04-05 | 0.013419 |
| 2026-04-06 | 0.01345 |
| 2026-04-07 | 0.01347 |
| 2026-04-08 | 0.013621 |
| 2026-04-09 | 0.01361 |
| 2026-04-10 | 0.01364 |
| 2026-04-11 | 0.013642 |
| 2026-04-12 | 0.013616 |
| 2026-04-13 | 0.013632 |
| 2026-04-14 | 0.013729 |
| 2026-04-15 | 0.013749 |
| 2026-04-16 | 0.013707 |
| 2026-04-17 | 0.013741 |
| 2026-04-18 | 0.013741 |
| 2026-04-19 | 0.013727 |
| 2026-04-20 | 0.013766 |
| 2026-04-21 | 0.013708 |
| 2026-04-22 | 0.013671 |
| 2026-04-23 | 0.013676 |
| 2026-04-24 | 0.013636 |
| 2026-04-25 | 0.013658 |
| 2026-04-26 | 0.013628 |
| 2026-04-27 | 0.013647 |
| 2026-04-28 | 0.013678 |
| 2026-04-29 | 0.01362 |
| 2026-04-30 | 0.013632 |
| 2026-05-01 | 0.01367 |
| 2026-05-02 | 0.013645 |
| 2026-05-03 | 0.013664 |
| 2026-05-04 | 0.013644 |
| 2026-05-05 | 0.013625 |
| 2026-05-06 | 0.013636 |
| 2026-05-07 | 0.013683 |
| 2026-05-08 | 0.013732 |
| 2026-05-09 | 0.013694 |
| 2026-05-10 | 0.013668 |
| 2026-05-11 | 0.013665 |
| 2026-05-12 | 0.013665 |
| 2026-05-14 | 0.013606 |
| 2026-05-15 | 0.013535 |
| 2026-05-16 | 0.013521 |
| 2026-05-17 | 0.013509 |
| 2026-05-18 | 0.013559 |
| 2026-05-19 | 0.01351 |
| 2026-05-20 | 0.013488 |
| 2026-05-21 | 0.0135 |
| 2026-05-23 | 0.013488 |
| 2026-05-24 | 0.013509 |
| 2026-05-25 | 0.013524 |
| 2026-05-26 | 0.013515 |
| 2026-05-27 | 0.013526 |
| 2026-05-28 | 0.013507 |
| 2026-05-29 | 0.013532 |
| 2026-05-30 | 0.013559 |
| 2026-05-31 | 0.013547 |
| 2026-06-01 | 0.013534 |
| 2026-06-02 | 0.013533 |
| 2026-06-03 | 0.013497 |
| 2026-06-04 | 0.013499 |
| 2026-06-05 | 0.013479 |
| 2026-06-06 | 0.013386 |
| 2026-06-09 | 0.013414 |
| 2026-06-10 | 0.013415 |
| 2026-06-11 | 0.013417 |
| 2026-06-12 | 0.013439 |
| 2026-06-13 | 0.013439 |
| 2026-06-14 | 0.013463 |
| 2026-06-15 | 0.013481 |
| 2026-06-16 | 0.013479 |
| 2026-06-17 | 0.013466 |
| 2026-06-18 | 0.013352 |
| 2026-06-19 | 0.01332 |
| 2026-06-20 | 0.013338 |
| 2026-06-21 | 0.013317 |
| 2026-06-22 | 0.013304 |
| 2026-06-23 | 0.013263 |
| 2026-06-24 | 0.013213 |
| 2026-06-25 | 0.013209 |
| 2026-06-26 | 0.013236 |
| 2026-06-27 | 0.013243 |
| 2026-06-28 | 0.013233 |
| 2026-06-29 | 0.013269 |
| 2026-06-30 | 0.013261 |
| 2026-07-01 | 0.013247 |
| 2026-07-02 | 0.01327 |
| 2026-07-03 | 0.013296 |
| 2026-07-04 | 0.013312 |
| 2026-07-05 | 0.013291 |
| 2026-07-06 | 0.013299 |
| 2026-07-07 | 0.013287 |
| 2026-07-08 | 0.013286 |
| 2026-07-09 | 0.013286 |
| 2026-07-10 | 0.013287 |
| 2026-07-11 | 0.013274 |
| 2026-07-12 | 0.01326 |
| 2026-07-13 | 0.01328 |
| 2026-07-14 | 0.013281 |
| 2026-07-15 | 0.013285 |
| 2026-07-16 | 0.013301 |
| 2026-07-17 | 0.013308 |
| 2026-07-18 | 0.013295 |
| 2026-07-19 | 0.013286 |
| 2026-07-20 | 0.013284 |
| 2026-07-21 | 0.013278 |
| 2026-07-22 | 0.013266 |
| 2026-07-23 | 0.013251 |
| 2026-07-24 | 0.013233 |
| 2026-07-25 | 0.013225 |
| 2026-07-26 | 0.013237 |
| 2026-07-27 | 0.013239 |
| 2026-07-28 | 0.013235 |
| 2026-07-29 | 0.013261 |
| 2026-07-30 | 0.013327 |
| 2026-07-31 | 0.013371 |
| 2026-08-01 | 0.013397 |
| 2026-08-02 | 0.01342 |
| 2026-08-03 | 0.013382 |
| 2026-08-04 | 0.013399 |
| 2026-08-05 | 0.01341 |
| 2026-08-06 | 0.01341 |
| 2026-08-07 | 0.013431 |
| 2026-08-08 | 0.013442 |
| 2026-08-09 | 0.013435 |
| 2026-08-10 | 0.013416 |
| 2026-08-11 | 0.013426 |
| 2026-08-12 | 0.013412 |
| 2026-08-13 | 0.013408 |
| 2026-08-14 | 0.013436 |
| 2026-08-15 | 0.013452 |
| 2026-08-16 | 0.013445 |
| 2026-08-17 | 0.013462 |
| 2026-08-18 | 0.013466 |
| 2026-08-20 | 0.013553 |
| 2026-08-21 | 0.013601 |
| 2026-08-22 | 0.013579 |
| 2026-08-23 | 0.013578 |
| 2026-08-24 | 0.01358 |
| 2026-08-25 | 0.013567 |
| 2026-08-26 | 0.013558 |
| 2026-08-27 | 0.013554 |
| 2026-08-28 | 0.013521 |
| 2026-08-29 | 0.013477 |
| 2026-08-30 | 0.013463 |
| 2026-08-31 | 0.013561 |
| 2026-09-01 | 0.013497 |
| 2026-09-02 | 0.013473 |
| 2026-09-03 | 0.013502 |
| 2026-09-04 | 0.013513 |
| 2026-09-05 | 0.013515 |
| 2026-09-06 | 0.013502 |
| 2026-09-07 | 0.013522 |
| 2026-09-08 | 0.013541 |
| 2026-09-09 | 0.013546 |
| 2026-09-10 | 0.013531 |
| 2026-09-11 | 0.013509 |
| 2026-09-12 | 0.013495 |
| 2026-09-13 | 0.013487 |
| 2026-09-14 | 0.013452 |
| 2026-09-15 | 0.013427 |
| 2026-09-16 | 0.01342 |
| 2026-09-17 | 0.013399 |
| 2026-09-18 | 0.013349 |
| 2026-09-19 | 0.013363 |
| 2026-09-20 | 0.013356 |
| 2026-09-21 | 0.013345 |
| 2026-09-22 | 0.01333 |
| 2026-09-23 | 0.013276 |
| 2026-09-24 | 0.013248 |
| 2026-09-25 | 0.013254 |
| 2026-09-26 | 0.013254 |
| 2026-09-27 | 0.013252 |
| 2026-09-28 | 0.013245 |
| 2026-09-30 | 0.013204 |
| 2026-10-02 | 0.013114 |
| 2026-10-03 | 0.013109 |
| 2026-10-05 | 0.013052 |
| 2026-10-06 | 0.013075 |
| 2026-10-07 | 0.013046 |
| 2026-10-08 | 0.013039 |
| 2026-10-09 | 0.013049 |
| 2026-10-10 | 0.013053 |
| 2026-10-11 | 0.013042 |
| 2026-10-12 | 0.013029 |
| 2026-10-13 | 0.013034 |
| 2026-10-14 | 0.013017 |
| 2026-10-15 | 0.013054 |
| 2026-10-16 | 0.013085 |
| 2026-10-17 | 0.013093 |
| 2026-10-18 | 0.013099 |
High
0.01408
Low
0.01206
Average
0.01334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/GTQ API questions
How do I get the XOF/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/GTQ rate in rates.GTQ.
How far back does XOF/GTQ historical data go?
Daily XOF/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.