XOF to GNF exchange rate API
CFA Franc BCEAO to Guinea Franc · quoted 2026-10-18
15.1303
▲ +4.53% over 2Y
1 XOF = 15.1303 GNF · 1 GNF = 0.06609 XOF · Get this rate via the API
1 XOF buys 15.1303 GNF as of 2026-10-18, so 1 GNF buys 0.06609 XOF. Over the last 2 years, XOF/GNF traded between 13.4985 and 16.0193, averaged 15.1493 and rose 4.53%. The API holds daily XOF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 14.474765 |
| 2024-10-19 | 14.311379 |
| 2024-10-20 | 14.370917 |
| 2024-10-21 | 14.39206 |
| 2024-10-22 | 14.409682 |
| 2024-10-23 | 14.410791 |
| 2024-10-24 | 14.435435 |
| 2024-10-25 | 14.446533 |
| 2024-10-26 | 14.201557 |
| 2024-10-27 | 14.296927 |
| 2024-10-28 | 14.453776 |
| 2024-10-29 | 14.440016 |
| 2024-10-30 | 14.473769 |
| 2024-10-31 | 14.503786 |
| 2024-11-01 | 14.494915 |
| 2024-11-02 | 14.309939 |
| 2024-11-03 | 14.383808 |
| 2024-11-04 | 14.528974 |
| 2024-11-05 | 14.5647 |
| 2024-11-06 | 14.327218 |
| 2024-11-07 | 14.409202 |
| 2024-11-08 | 14.350155 |
| 2024-11-09 | 14.123997 |
| 2024-11-10 | 14.21922 |
| 2024-11-11 | 14.211281 |
| 2024-11-12 | 14.160029 |
| 2024-11-13 | 14.106738 |
| 2024-11-14 | 14.025206 |
| 2024-11-15 | 14.051493 |
| 2024-11-16 | 13.872814 |
| 2024-11-17 | 13.958352 |
| 2024-11-18 | 14.064645 |
| 2024-11-19 | 14.074734 |
| 2024-11-20 | 14.039861 |
| 2024-11-21 | 13.971214 |
| 2024-11-22 | 13.844905 |
| 2024-11-23 | 13.708319 |
| 2024-11-24 | 13.764026 |
| 2024-11-25 | 13.950065 |
| 2024-11-26 | 13.96355 |
| 2024-11-27 | 14.021246 |
| 2024-11-28 | 14.036444 |
| 2024-11-29 | 14.048246 |
| 2024-11-30 | 13.908968 |
| 2024-12-01 | 13.97173 |
| 2024-12-02 | 13.989526 |
| 2024-12-03 | 14.034653 |
| 2024-12-04 | 14.027747 |
| 2024-12-05 | 14.098882 |
| 2024-12-06 | 14.102818 |
| 2024-12-07 | 13.890413 |
| 2024-12-08 | 13.992821 |
| 2024-12-09 | 14.119282 |
| 2024-12-10 | 14.072166 |
| 2024-12-11 | 14.048908 |
| 2024-12-12 | 14.041206 |
| 2024-12-13 | 14.037359 |
| 2024-12-14 | 13.835872 |
| 2024-12-15 | 13.960799 |
| 2024-12-16 | 14.058119 |
| 2024-12-17 | 14.047826 |
| 2024-12-18 | 13.976625 |
| 2024-12-19 | 13.916265 |
| 2024-12-20 | 13.969831 |
| 2024-12-21 | 13.726806 |
| 2024-12-22 | 13.892416 |
| 2024-12-23 | 13.956688 |
| 2024-12-24 | 13.947301 |
| 2024-12-25 | 13.708987 |
| 2024-12-26 | 13.962623 |
| 2024-12-27 | 13.954163 |
| 2024-12-28 | 13.709447 |
| 2024-12-29 | 13.867011 |
| 2024-12-30 | 13.931093 |
| 2024-12-31 | 13.878195 |
| 2025-01-01 | 13.755737 |
| 2025-01-02 | 13.778811 |
| 2025-01-03 | 13.769515 |
| 2025-01-04 | 13.612349 |
| 2025-01-05 | 13.707991 |
| 2025-01-06 | 13.901006 |
| 2025-01-07 | 13.840273 |
| 2025-01-08 | 13.75418 |
| 2025-01-09 | 13.752267 |
| 2025-01-10 | 13.724851 |
| 2025-01-11 | 13.498474 |
| 2025-01-12 | 13.694026 |
| 2025-01-13 | 13.667462 |
| 2025-01-14 | 13.747061 |
| 2025-01-15 | 13.769724 |
| 2025-01-16 | 13.756945 |
| 2025-01-17 | 13.756256 |
| 2025-01-18 | 13.545128 |
| 2025-01-19 | 13.652726 |
| 2025-01-20 | 13.863592 |
| 2025-01-21 | 13.865302 |
| 2025-01-22 | 13.896448 |
| 2025-01-23 | 13.874668 |
| 2025-01-24 | 13.964634 |
| 2025-01-25 | 13.85564 |
| 2025-01-26 | 13.947902 |
| 2025-01-27 | 13.95204 |
| 2025-01-28 | 13.877443 |
| 2025-01-29 | 13.865442 |
| 2025-01-30 | 13.871818 |
| 2025-01-31 | 13.858877 |
| 2025-02-01 | 13.652354 |
| 2025-02-02 | 13.669981 |
| 2025-02-03 | 13.724819 |
| 2025-02-04 | 13.866714 |
| 2025-02-05 | 13.931606 |
| 2025-02-06 | 13.887504 |
| 2025-02-07 | 13.875807 |
| 2025-02-08 | 13.625065 |
| 2025-02-09 | 13.723176 |
| 2025-02-10 | 13.863285 |
| 2025-02-11 | 13.865039 |
| 2025-02-12 | 13.910802 |
| 2025-02-13 | 13.97254 |
| 2025-02-14 | 14.066429 |
| 2025-02-15 | 13.837939 |
| 2025-02-16 | 13.962742 |
| 2025-02-17 | 14.044267 |
| 2025-02-18 | 14.005731 |
| 2025-02-19 | 13.978484 |
| 2025-02-20 | 14.03194 |
| 2025-02-21 | 14.037967 |
| 2025-02-22 | 13.796422 |
| 2025-02-23 | 13.907399 |
| 2025-02-24 | 14.040427 |
| 2025-02-25 | 14.073196 |
| 2025-02-26 | 14.079697 |
| 2025-02-27 | 13.997645 |
| 2025-02-28 | 13.950104 |
| 2025-03-01 | 13.71619 |
| 2025-03-02 | 13.907202 |
| 2025-03-03 | 14.042657 |
| 2025-03-04 | 14.145596 |
| 2025-03-05 | 14.4122 |
| 2025-03-06 | 14.482146 |
| 2025-03-07 | 14.549637 |
| 2025-03-08 | 14.283393 |
| 2025-03-09 | 14.301242 |
| 2025-03-10 | 14.546212 |
| 2025-03-11 | 14.641008 |
| 2025-03-12 | 14.615961 |
| 2025-03-13 | 14.567503 |
| 2025-03-14 | 14.58952 |
| 2025-03-15 | 14.362327 |
| 2025-03-16 | 14.457636 |
| 2025-03-17 | 14.574031 |
| 2025-03-18 | 14.613861 |
| 2025-03-19 | 14.540868 |
| 2025-03-20 | 14.469119 |
| 2025-03-21 | 14.445426 |
| 2025-03-22 | 14.288595 |
| 2025-03-23 | 14.346158 |
| 2025-03-25 | 14.415484 |
| 2025-03-26 | 14.375775 |
| 2025-03-27 | 14.424067 |
| 2025-03-28 | 14.514094 |
| 2025-03-29 | 14.293328 |
| 2025-03-30 | 14.410841 |
| 2025-03-31 | 14.505978 |
| 2025-04-01 | 14.493291 |
| 2025-04-02 | 14.538712 |
| 2025-04-03 | 14.813748 |
| 2025-04-04 | 14.762082 |
| 2025-04-05 | 14.429798 |
| 2025-04-06 | 14.495187 |
| 2025-04-07 | 14.699839 |
| 2025-04-08 | 14.738428 |
| 2025-04-09 | 14.831573 |
| 2025-04-10 | 15.00598 |
| 2025-04-11 | 15.288504 |
| 2025-04-12 | 14.974704 |
| 2025-04-13 | 15.025875 |
| 2025-04-14 | 15.297338 |
| 2025-04-15 | 15.213611 |
| 2025-04-16 | 15.312959 |
| 2025-04-17 | 15.287606 |
| 2025-04-18 | 15.338464 |
| 2025-04-19 | 15.0427 |
| 2025-04-20 | 15.066821 |
| 2025-04-21 | 15.526357 |
| 2025-04-22 | 15.445371 |
| 2025-04-23 | 15.30619 |
| 2025-04-24 | 15.282142 |
| 2025-04-25 | 15.277139 |
| 2025-04-26 | 15.046019 |
| 2025-04-27 | 15.062629 |
| 2025-04-28 | 15.288447 |
| 2025-04-29 | 15.274887 |
| 2025-04-30 | 15.26065 |
| 2025-05-01 | 15.210484 |
| 2025-05-02 | 15.241925 |
| 2025-05-03 | 14.940391 |
| 2025-05-04 | 14.96039 |
| 2025-05-05 | 15.242461 |
| 2025-05-06 | 15.273235 |
| 2025-05-08 | 15.184629 |
| 2025-05-09 | 15.171376 |
| 2025-05-10 | 14.85918 |
| 2025-05-11 | 14.894502 |
| 2025-05-12 | 14.962877 |
| 2025-05-13 | 15.029856 |
| 2025-05-14 | 15.097749 |
| 2025-05-15 | 15.075326 |
| 2025-05-17 | 14.742344 |
| 2025-05-18 | 14.78033 |
| 2025-05-19 | 15.182551 |
| 2025-05-20 | 15.20878 |
| 2025-05-21 | 15.269112 |
| 2025-05-22 | 15.241011 |
| 2025-05-23 | 15.312491 |
| 2025-05-24 | 15.028757 |
| 2025-05-25 | 15.043078 |
| 2025-05-26 | 15.346853 |
| 2025-05-27 | 15.288295 |
| 2025-05-28 | 15.25535 |
| 2025-05-29 | 15.285602 |
| 2025-05-30 | 15.296366 |
| 2025-05-31 | 14.96715 |
| 2025-06-01 | 15.02408 |
| 2025-06-02 | 15.406462 |
| 2025-06-03 | 15.3746 |
| 2025-06-04 | 15.409324 |
| 2025-06-05 | 15.422406 |
| 2025-06-06 | 15.373673 |
| 2025-06-07 | 15.034448 |
| 2025-06-08 | 15.093566 |
| 2025-06-09 | 15.412544 |
| 2025-06-10 | 15.398394 |
| 2025-06-11 | 15.453724 |
| 2025-06-12 | 15.586215 |
| 2025-06-13 | 15.552471 |
| 2025-06-14 | 15.255388 |
| 2025-06-15 | 15.300452 |
| 2025-06-16 | 15.59906 |
| 2025-06-17 | 15.533803 |
| 2025-06-18 | 15.494082 |
| 2025-06-19 | 15.462582 |
| 2025-06-20 | 15.524227 |
| 2025-06-21 | 15.238617 |
| 2025-06-22 | 15.262199 |
| 2025-06-23 | 15.529439 |
| 2025-06-24 | 15.652475 |
| 2025-06-25 | 15.647993 |
| 2025-06-26 | 15.723394 |
| 2025-06-27 | 15.744434 |
| 2025-06-28 | 15.441701 |
| 2025-06-29 | 15.525743 |
| 2025-06-30 | 15.777112 |
| 2025-07-01 | 15.819014 |
| 2025-07-02 | 15.786028 |
| 2025-07-03 | 15.746138 |
| 2025-07-04 | 15.770014 |
| 2025-07-05 | 15.578777 |
| 2025-07-06 | 15.613522 |
| 2025-07-07 | 15.700156 |
| 2025-07-08 | 15.700702 |
| 2025-07-09 | 15.704234 |
| 2025-07-10 | 15.700084 |
| 2025-07-11 | 15.689847 |
| 2025-07-12 | 15.469885 |
| 2025-07-13 | 15.493203 |
| 2025-07-14 | 15.674647 |
| 2025-07-15 | 15.643018 |
| 2025-07-16 | 15.619106 |
| 2025-07-17 | 15.5897 |
| 2025-07-18 | 15.643574 |
| 2025-07-19 | 15.347074 |
| 2025-07-20 | 15.422725 |
| 2025-07-21 | 15.700784 |
| 2025-07-22 | 15.756191 |
| 2025-07-23 | 15.751102 |
| 2025-07-24 | 15.807468 |
| 2025-07-25 | 15.776535 |
| 2025-07-26 | 15.545216 |
| 2025-07-27 | 15.58082 |
| 2025-07-28 | 15.6186 |
| 2025-07-29 | 15.471879 |
| 2025-07-30 | 15.38949 |
| 2025-07-31 | 15.270859 |
| 2025-08-01 | 15.361876 |
| 2025-08-02 | 15.319368 |
| 2025-08-03 | 15.337065 |
| 2025-08-04 | 15.469914 |
| 2025-08-05 | 15.398378 |
| 2025-08-06 | 15.575183 |
| 2025-08-07 | 15.62026 |
| 2025-08-08 | 15.627471 |
| 2025-08-09 | 15.397091 |
| 2025-08-10 | 15.372086 |
| 2025-08-11 | 15.616321 |
| 2025-08-12 | 15.682875 |
| 2025-08-13 | 15.814768 |
| 2025-08-14 | 15.742605 |
| 2025-08-15 | 15.788196 |
| 2025-08-16 | 15.475013 |
| 2025-08-17 | 15.491127 |
| 2025-08-18 | 15.750323 |
| 2025-08-19 | 15.753052 |
| 2025-08-20 | 15.713073 |
| 2025-08-21 | 15.680466 |
| 2025-08-22 | 15.715311 |
| 2025-08-23 | 15.491901 |
| 2025-08-24 | 15.513011 |
| 2025-08-25 | 15.721018 |
| 2025-08-26 | 15.669657 |
| 2025-08-27 | 15.582145 |
| 2025-08-28 | 15.676223 |
| 2025-08-29 | 15.694977 |
| 2025-08-30 | 15.450277 |
| 2025-08-31 | 15.455043 |
| 2025-09-01 | 15.73841 |
| 2025-09-02 | 15.642088 |
| 2025-09-03 | 15.657342 |
| 2025-09-04 | 15.643481 |
| 2025-09-05 | 15.734779 |
| 2025-09-06 | 15.460329 |
| 2025-09-07 | 15.488215 |
| 2025-09-08 | 15.74355 |
| 2025-09-09 | 15.750248 |
| 2025-09-10 | 15.74076 |
| 2025-09-11 | 15.74627 |
| 2025-09-13 | 15.487124 |
| 2025-09-14 | 15.517566 |
| 2025-09-15 | 15.825019 |
| 2025-09-16 | 15.915312 |
| 2025-09-17 | 15.922858 |
| 2025-09-18 | 15.884071 |
| 2025-09-19 | 15.777185 |
| 2025-09-20 | 15.560269 |
| 2025-09-21 | 15.529778 |
| 2025-09-22 | 15.87768 |
| 2025-09-23 | 15.897074 |
| 2025-09-24 | 15.82341 |
| 2025-09-25 | 15.759279 |
| 2025-09-26 | 15.743045 |
| 2025-09-27 | 15.506241 |
| 2025-09-28 | 15.598186 |
| 2025-09-29 | 15.746861 |
| 2025-09-30 | 15.647731 |
| 2025-10-01 | 15.781904 |
| 2025-10-02 | 15.766564 |
| 2025-10-03 | 15.779923 |
| 2025-10-04 | 15.52184 |
| 2025-10-05 | 15.65169 |
| 2025-10-06 | 15.72654 |
| 2025-10-07 | 15.688992 |
| 2025-10-08 | 15.669452 |
| 2025-10-09 | 15.345651 |
| 2025-10-10 | 15.321521 |
| 2025-10-11 | 15.277206 |
| 2025-10-12 | 15.361434 |
| 2025-10-13 | 15.297948 |
| 2025-10-14 | 15.33084 |
| 2025-10-15 | 15.366057 |
| 2025-10-16 | 15.445995 |
| 2025-10-17 | 15.46825 |
| 2025-10-18 | 15.448353 |
| 2025-10-19 | 15.454223 |
| 2025-10-20 | 15.450126 |
| 2025-10-21 | 15.391836 |
| 2025-10-22 | 15.372615 |
| 2025-10-23 | 15.361136 |
| 2025-10-24 | 15.373461 |
| 2025-10-25 | 15.362714 |
| 2025-10-26 | 15.394072 |
| 2025-10-27 | 15.414288 |
| 2025-10-28 | 15.447154 |
| 2025-10-29 | 15.396521 |
| 2025-10-30 | 15.346555 |
| 2025-10-31 | 15.307525 |
| 2025-11-01 | 15.275426 |
| 2025-11-02 | 15.300946 |
| 2025-11-03 | 15.261425 |
| 2025-11-04 | 15.235164 |
| 2025-11-05 | 15.226812 |
| 2025-11-06 | 15.26334 |
| 2025-11-07 | 15.30833 |
| 2025-11-08 | 15.28813 |
| 2025-11-09 | 15.310863 |
| 2025-11-10 | 15.299884 |
| 2025-11-11 | 15.313624 |
| 2025-11-12 | 15.331812 |
| 2025-11-13 | 15.369685 |
| 2025-11-14 | 15.396832 |
| 2025-11-15 | 15.363443 |
| 2025-11-16 | 15.400787 |
| 2025-11-17 | 15.355951 |
| 2025-11-18 | 15.353863 |
| 2025-11-19 | 15.324071 |
| 2025-11-20 | 15.273048 |
| 2025-11-21 | 15.261017 |
| 2025-11-22 | 15.236319 |
| 2025-11-23 | 15.275645 |
| 2025-11-24 | 15.270762 |
| 2025-11-25 | 15.296212 |
| 2025-11-26 | 15.345525 |
| 2025-11-27 | 15.357152 |
| 2025-11-28 | 15.354029 |
| 2025-11-29 | 15.3522 |
| 2025-11-30 | 15.375701 |
| 2025-12-01 | 15.393066 |
| 2025-12-02 | 15.396346 |
| 2025-12-03 | 15.455408 |
| 2025-12-04 | 15.459075 |
| 2025-12-05 | 15.449094 |
| 2025-12-06 | 15.441001 |
| 2025-12-07 | 15.447622 |
| 2025-12-08 | 15.441332 |
| 2025-12-09 | 15.426747 |
| 2025-12-11 | 15.550794 |
| 2025-12-12 | 15.557271 |
| 2025-12-13 | 15.50781 |
| 2025-12-14 | 15.60985 |
| 2025-12-15 | 15.584869 |
| 2025-12-16 | 15.597275 |
| 2025-12-17 | 15.5718 |
| 2025-12-18 | 15.645883 |
| 2025-12-19 | 15.616641 |
| 2025-12-20 | 15.61035 |
| 2025-12-21 | 15.566999 |
| 2025-12-22 | 15.634266 |
| 2025-12-23 | 15.669687 |
| 2025-12-24 | 15.702557 |
| 2025-12-25 | 15.710417 |
| 2025-12-26 | 15.702829 |
| 2025-12-27 | 15.708982 |
| 2025-12-28 | 15.692117 |
| 2025-12-29 | 15.696888 |
| 2025-12-30 | 15.685854 |
| 2025-12-31 | 15.673936 |
| 2026-01-01 | 15.676022 |
| 2026-01-02 | 15.669153 |
| 2026-01-03 | 15.681214 |
| 2026-01-04 | 15.631807 |
| 2026-01-05 | 15.621192 |
| 2026-01-06 | 15.619016 |
| 2026-01-07 | 15.594822 |
| 2026-01-08 | 15.579555 |
| 2026-01-09 | 15.541246 |
| 2026-01-10 | 15.502917 |
| 2026-01-11 | 15.524937 |
| 2026-01-12 | 15.576356 |
| 2026-01-13 | 15.562085 |
| 2026-01-14 | 15.553362 |
| 2026-01-15 | 15.516716 |
| 2026-01-16 | 15.498012 |
| 2026-01-17 | 15.483385 |
| 2026-01-18 | 15.472643 |
| 2026-01-19 | 15.531743 |
| 2026-01-20 | 15.61862 |
| 2026-01-21 | 15.629333 |
| 2026-01-22 | 15.65001 |
| 2026-01-23 | 15.69435 |
| 2026-01-24 | 15.774889 |
| 2026-01-25 | 15.805429 |
| 2026-01-26 | 15.828148 |
| 2026-01-27 | 15.91189 |
| 2026-01-28 | 16.01929 |
| 2026-01-29 | 16.004278 |
| 2026-01-30 | 15.945179 |
| 2026-01-31 | 15.82298 |
| 2026-02-01 | 15.84963 |
| 2026-02-02 | 15.872915 |
| 2026-02-03 | 15.823538 |
| 2026-02-04 | 15.777349 |
| 2026-02-05 | 15.788572 |
| 2026-02-06 | 15.796078 |
| 2026-02-07 | 15.725942 |
| 2026-02-08 | 15.819943 |
| 2026-02-09 | 15.872363 |
| 2026-02-10 | 15.927194 |
| 2026-02-11 | 15.924475 |
| 2026-02-12 | 15.923886 |
| 2026-02-13 | 15.888066 |
| 2026-02-14 | 15.880182 |
| 2026-02-15 | 15.883128 |
| 2026-02-16 | 15.876859 |
| 2026-02-17 | 15.856818 |
| 2026-02-18 | 15.821451 |
| 2026-02-19 | 15.783437 |
| 2026-02-20 | 15.759994 |
| 2026-02-21 | 15.774668 |
| 2026-02-22 | 15.753038 |
| 2026-02-23 | 15.761035 |
| 2026-02-24 | 15.748002 |
| 2026-02-25 | 15.77847 |
| 2026-02-26 | 15.76705 |
| 2026-02-27 | 15.787966 |
| 2026-02-28 | 15.826821 |
| 2026-03-01 | 15.770344 |
| 2026-03-02 | 15.688289 |
| 2026-03-03 | 15.59191 |
| 2026-03-04 | 15.530234 |
| 2026-03-05 | 15.526188 |
| 2026-03-06 | 15.516497 |
| 2026-03-07 | 15.522137 |
| 2026-03-08 | 15.482947 |
| 2026-03-09 | 15.462164 |
| 2026-03-10 | 15.530602 |
| 2026-03-11 | 15.516748 |
| 2026-03-12 | 15.42952 |
| 2026-03-13 | 15.344906 |
| 2026-03-14 | 15.330274 |
| 2026-03-15 | 15.31138 |
| 2026-03-16 | 15.337087 |
| 2026-03-17 | 15.394834 |
| 2026-03-18 | 15.390706 |
| 2026-03-19 | 15.405716 |
| 2026-03-20 | 15.465677 |
| 2026-03-21 | 15.519338 |
| 2026-03-22 | 15.456867 |
| 2026-03-23 | 15.464731 |
| 2026-03-24 | 15.479257 |
| 2026-03-25 | 15.475108 |
| 2026-03-26 | 15.45527 |
| 2026-03-27 | 15.41167 |
| 2026-03-28 | 15.457738 |
| 2026-03-29 | 15.402773 |
| 2026-03-30 | 15.358161 |
| 2026-03-31 | 15.381307 |
| 2026-04-01 | 15.501394 |
| 2026-04-02 | 15.429387 |
| 2026-04-03 | 15.410923 |
| 2026-04-04 | 15.428424 |
| 2026-04-05 | 15.414241 |
| 2026-04-06 | 15.440229 |
| 2026-04-07 | 15.475945 |
| 2026-04-08 | 15.630309 |
| 2026-04-09 | 15.63079 |
| 2026-04-10 | 15.66481 |
| 2026-04-11 | 15.660031 |
| 2026-04-12 | 15.61811 |
| 2026-04-13 | 15.636708 |
| 2026-04-14 | 15.764395 |
| 2026-04-15 | 15.780062 |
| 2026-04-16 | 15.730024 |
| 2026-04-17 | 15.76579 |
| 2026-04-18 | 15.768092 |
| 2026-04-19 | 15.748047 |
| 2026-04-20 | 15.794234 |
| 2026-04-21 | 15.719057 |
| 2026-04-22 | 15.720954 |
| 2026-04-23 | 15.704272 |
| 2026-04-24 | 15.651043 |
| 2026-04-25 | 15.661087 |
| 2026-04-26 | 15.64801 |
| 2026-04-27 | 15.670501 |
| 2026-04-28 | 15.702371 |
| 2026-04-29 | 15.651521 |
| 2026-04-30 | 15.653101 |
| 2026-05-01 | 15.70248 |
| 2026-05-02 | 15.669634 |
| 2026-05-03 | 15.691544 |
| 2026-05-04 | 15.668078 |
| 2026-05-05 | 15.645854 |
| 2026-05-06 | 15.681663 |
| 2026-05-07 | 15.783418 |
| 2026-05-08 | 15.783314 |
| 2026-05-09 | 15.748778 |
| 2026-05-10 | 15.70795 |
| 2026-05-11 | 15.704464 |
| 2026-05-12 | 15.719118 |
| 2026-05-14 | 15.643702 |
| 2026-05-15 | 15.625655 |
| 2026-05-16 | 15.560001 |
| 2026-05-17 | 15.549565 |
| 2026-05-18 | 15.586012 |
| 2026-05-19 | 15.545642 |
| 2026-05-20 | 15.516584 |
| 2026-05-21 | 15.539509 |
| 2026-05-23 | 15.506808 |
| 2026-05-24 | 15.553267 |
| 2026-05-25 | 15.557824 |
| 2026-05-26 | 15.549035 |
| 2026-05-27 | 15.555497 |
| 2026-05-28 | 15.53824 |
| 2026-05-29 | 15.555645 |
| 2026-05-30 | 15.634344 |
| 2026-05-31 | 15.595458 |
| 2026-06-01 | 15.558195 |
| 2026-06-02 | 15.561 |
| 2026-06-03 | 15.527096 |
| 2026-06-04 | 15.522024 |
| 2026-06-05 | 15.505872 |
| 2026-06-06 | 15.381855 |
| 2026-06-09 | 15.414532 |
| 2026-06-10 | 15.434577 |
| 2026-06-11 | 15.426585 |
| 2026-06-12 | 15.454564 |
| 2026-06-13 | 15.469259 |
| 2026-06-14 | 15.50932 |
| 2026-06-15 | 15.49383 |
| 2026-06-16 | 15.499289 |
| 2026-06-17 | 15.482143 |
| 2026-06-18 | 15.353671 |
| 2026-06-19 | 15.316797 |
| 2026-06-20 | 15.338815 |
| 2026-06-21 | 15.330641 |
| 2026-06-22 | 15.287078 |
| 2026-06-23 | 15.2542 |
| 2026-06-24 | 15.177978 |
| 2026-06-25 | 15.179348 |
| 2026-06-26 | 15.208444 |
| 2026-06-27 | 15.199832 |
| 2026-06-28 | 15.223045 |
| 2026-06-29 | 15.25458 |
| 2026-06-30 | 15.24445 |
| 2026-07-01 | 15.234353 |
| 2026-07-02 | 15.255401 |
| 2026-07-03 | 15.29493 |
| 2026-07-04 | 15.280103 |
| 2026-07-05 | 15.306947 |
| 2026-07-06 | 15.276717 |
| 2026-07-07 | 15.278407 |
| 2026-07-08 | 15.280463 |
| 2026-07-09 | 15.292427 |
| 2026-07-10 | 15.294112 |
| 2026-07-11 | 15.261276 |
| 2026-07-12 | 15.265925 |
| 2026-07-13 | 15.260663 |
| 2026-07-14 | 15.265883 |
| 2026-07-15 | 15.285246 |
| 2026-07-16 | 15.294428 |
| 2026-07-17 | 15.313563 |
| 2026-07-18 | 15.304693 |
| 2026-07-19 | 15.298939 |
| 2026-07-20 | 15.280278 |
| 2026-07-21 | 15.275341 |
| 2026-07-22 | 15.274438 |
| 2026-07-23 | 15.242886 |
| 2026-07-24 | 15.229103 |
| 2026-07-25 | 15.227564 |
| 2026-07-26 | 15.243246 |
| 2026-07-27 | 15.239441 |
| 2026-07-28 | 15.232928 |
| 2026-07-29 | 15.260283 |
| 2026-07-30 | 15.357082 |
| 2026-07-31 | 15.388525 |
| 2026-08-01 | 15.388522 |
| 2026-08-02 | 15.483348 |
| 2026-08-03 | 15.432825 |
| 2026-08-04 | 15.43198 |
| 2026-08-05 | 15.45673 |
| 2026-08-06 | 15.458508 |
| 2026-08-07 | 15.467551 |
| 2026-08-08 | 15.467929 |
| 2026-08-09 | 15.489525 |
| 2026-08-10 | 15.448661 |
| 2026-08-11 | 15.463363 |
| 2026-08-12 | 15.448016 |
| 2026-08-13 | 15.457252 |
| 2026-08-14 | 15.500706 |
| 2026-08-15 | 15.489746 |
| 2026-08-16 | 15.522476 |
| 2026-08-17 | 15.513077 |
| 2026-08-18 | 15.50553 |
| 2026-08-20 | 15.626581 |
| 2026-08-21 | 15.665636 |
| 2026-08-22 | 15.611177 |
| 2026-08-23 | 15.65256 |
| 2026-08-24 | 15.654427 |
| 2026-08-25 | 15.631562 |
| 2026-08-26 | 15.618689 |
| 2026-08-27 | 15.643609 |
| 2026-08-28 | 15.586129 |
| 2026-08-29 | 15.499804 |
| 2026-08-30 | 15.518593 |
| 2026-08-31 | 15.57038 |
| 2026-09-01 | 15.559357 |
| 2026-09-02 | 15.537012 |
| 2026-09-03 | 15.563632 |
| 2026-09-04 | 15.603443 |
| 2026-09-05 | 15.516626 |
| 2026-09-06 | 15.57899 |
| 2026-09-07 | 15.58064 |
| 2026-09-08 | 15.583569 |
| 2026-09-09 | 15.596397 |
| 2026-09-10 | 15.611513 |
| 2026-09-11 | 15.566964 |
| 2026-09-12 | 15.532715 |
| 2026-09-13 | 15.617327 |
| 2026-09-14 | 15.507478 |
| 2026-09-15 | 15.481714 |
| 2026-09-16 | 15.469319 |
| 2026-09-17 | 15.412538 |
| 2026-09-18 | 15.355381 |
| 2026-09-19 | 15.414192 |
| 2026-09-20 | 15.405165 |
| 2026-09-21 | 15.39145 |
| 2026-09-22 | 15.392336 |
| 2026-09-23 | 15.322126 |
| 2026-09-24 | 15.272777 |
| 2026-09-25 | 15.279694 |
| 2026-09-26 | 15.270186 |
| 2026-09-27 | 15.282906 |
| 2026-09-28 | 15.261815 |
| 2026-09-30 | 15.21066 |
| 2026-10-02 | 15.134684 |
| 2026-10-03 | 15.004008 |
| 2026-10-05 | 15.034377 |
| 2026-10-06 | 15.064391 |
| 2026-10-07 | 15.047794 |
| 2026-10-08 | 15.038766 |
| 2026-10-09 | 15.019962 |
| 2026-10-10 | 15.00284 |
| 2026-10-11 | 15.05971 |
| 2026-10-12 | 15.001821 |
| 2026-10-13 | 15.02114 |
| 2026-10-14 | 15.004232 |
| 2026-10-15 | 15.054225 |
| 2026-10-16 | 15.091828 |
| 2026-10-17 | 15.084088 |
| 2026-10-18 | 15.130306 |
High
16.0193
Low
13.4985
Average
15.1493
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/GNF API questions
How do I get the XOF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/GNF rate in rates.GNF.
How far back does XOF/GNF historical data go?
Daily XOF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.