XOF to GMD exchange rate API
CFA Franc BCEAO to Dalasi · quoted 2026-10-17
0.12599
▲ +9.78% over 2Y
1 XOF = 0.12599 GMD · 1 GMD = 7.9373 XOF · Get this rate via the API
1 XOF buys 0.12599 GMD as of 2026-10-17, so 1 GMD buys 7.9373 XOF. Over the last 2 years, XOF/GMD traded between 0.11164 and 0.13556, averaged 0.12676 and rose 9.78%. The API holds daily XOF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-17 | 0.114762 |
| 2024-10-18 | 0.11541 |
| 2024-10-19 | 0.114548 |
| 2024-10-20 | 0.116706 |
| 2024-10-21 | 0.115597 |
| 2024-10-22 | 0.115367 |
| 2024-10-23 | 0.116134 |
| 2024-10-24 | 0.116951 |
| 2024-10-25 | 0.117501 |
| 2024-10-26 | 0.115242 |
| 2024-10-27 | 0.116126 |
| 2024-10-28 | 0.118075 |
| 2024-10-29 | 0.117775 |
| 2024-10-30 | 0.118949 |
| 2024-10-31 | 0.118793 |
| 2024-11-01 | 0.11821 |
| 2024-11-02 | 0.115279 |
| 2024-11-03 | 0.119336 |
| 2024-11-04 | 0.118614 |
| 2024-11-05 | 0.120427 |
| 2024-11-06 | 0.1187 |
| 2024-11-07 | 0.119446 |
| 2024-11-08 | 0.118987 |
| 2024-11-09 | 0.11684 |
| 2024-11-10 | 0.118034 |
| 2024-11-11 | 0.11771 |
| 2024-11-12 | 0.117306 |
| 2024-11-13 | 0.117037 |
| 2024-11-14 | 0.116066 |
| 2024-11-15 | 0.116147 |
| 2024-11-16 | 0.114096 |
| 2024-11-17 | 0.115047 |
| 2024-11-18 | 0.116337 |
| 2024-11-19 | 0.116363 |
| 2024-11-20 | 0.116214 |
| 2024-11-21 | 0.115667 |
| 2024-11-22 | 0.114629 |
| 2024-11-23 | 0.112805 |
| 2024-11-24 | 0.113472 |
| 2024-11-25 | 0.115573 |
| 2024-11-26 | 0.115535 |
| 2024-11-27 | 0.116199 |
| 2024-11-28 | 0.116327 |
| 2024-11-29 | 0.116343 |
| 2024-11-30 | 0.114492 |
| 2024-12-01 | 0.115187 |
| 2024-12-02 | 0.116008 |
| 2024-12-03 | 0.116371 |
| 2024-12-04 | 0.116802 |
| 2024-12-05 | 0.117373 |
| 2024-12-06 | 0.117427 |
| 2024-12-07 | 0.114499 |
| 2024-12-08 | 0.115291 |
| 2024-12-09 | 0.11715 |
| 2024-12-10 | 0.117241 |
| 2024-12-11 | 0.117614 |
| 2024-12-12 | 0.117543 |
| 2024-12-13 | 0.117579 |
| 2024-12-14 | 0.115262 |
| 2024-12-15 | 0.116509 |
| 2024-12-16 | 0.11767 |
| 2024-12-17 | 0.117588 |
| 2024-12-18 | 0.117052 |
| 2024-12-19 | 0.116399 |
| 2024-12-20 | 0.116924 |
| 2024-12-21 | 0.114461 |
| 2024-12-22 | 0.11591 |
| 2024-12-23 | 0.116787 |
| 2024-12-24 | 0.116712 |
| 2024-12-25 | 0.11471 |
| 2024-12-26 | 0.116812 |
| 2024-12-27 | 0.116668 |
| 2024-12-28 | 0.114445 |
| 2024-12-29 | 0.11563 |
| 2024-12-30 | 0.116434 |
| 2024-12-31 | 0.116026 |
| 2025-01-01 | 0.115113 |
| 2025-01-02 | 0.1152 |
| 2025-01-03 | 0.115565 |
| 2025-01-04 | 0.113939 |
| 2025-01-05 | 0.115066 |
| 2025-01-06 | 0.116547 |
| 2025-01-07 | 0.115872 |
| 2025-01-08 | 0.115071 |
| 2025-01-09 | 0.114302 |
| 2025-01-10 | 0.114362 |
| 2025-01-11 | 0.111638 |
| 2025-01-12 | 0.11278 |
| 2025-01-13 | 0.113808 |
| 2025-01-14 | 0.114431 |
| 2025-01-15 | 0.114853 |
| 2025-01-16 | 0.114616 |
| 2025-01-17 | 0.114495 |
| 2025-01-18 | 0.112095 |
| 2025-01-19 | 0.114558 |
| 2025-01-20 | 0.114677 |
| 2025-01-21 | 0.115541 |
| 2025-01-22 | 0.116019 |
| 2025-01-23 | 0.115883 |
| 2025-01-24 | 0.116674 |
| 2025-01-25 | 0.11605 |
| 2025-01-26 | 0.116468 |
| 2025-01-27 | 0.117068 |
| 2025-01-28 | 0.116066 |
| 2025-01-29 | 0.116236 |
| 2025-01-30 | 0.11634 |
| 2025-01-31 | 0.116256 |
| 2025-02-01 | 0.114526 |
| 2025-02-02 | 0.114812 |
| 2025-02-03 | 0.115154 |
| 2025-02-04 | 0.116197 |
| 2025-02-05 | 0.116428 |
| 2025-02-06 | 0.116064 |
| 2025-02-07 | 0.116018 |
| 2025-02-08 | 0.113362 |
| 2025-02-09 | 0.113569 |
| 2025-02-10 | 0.115101 |
| 2025-02-11 | 0.11582 |
| 2025-02-12 | 0.116321 |
| 2025-02-13 | 0.116367 |
| 2025-02-14 | 0.117186 |
| 2025-02-15 | 0.114364 |
| 2025-02-16 | 0.116434 |
| 2025-02-17 | 0.11717 |
| 2025-02-18 | 0.116933 |
| 2025-02-19 | 0.116979 |
| 2025-02-20 | 0.116927 |
| 2025-02-21 | 0.116908 |
| 2025-02-22 | 0.114797 |
| 2025-02-23 | 0.115909 |
| 2025-02-24 | 0.117361 |
| 2025-02-25 | 0.117647 |
| 2025-02-26 | 0.116306 |
| 2025-02-27 | 0.116517 |
| 2025-02-28 | 0.116164 |
| 2025-03-01 | 0.11317 |
| 2025-03-02 | 0.114567 |
| 2025-03-03 | 0.116913 |
| 2025-03-04 | 0.117855 |
| 2025-03-05 | 0.120156 |
| 2025-03-06 | 0.120726 |
| 2025-03-07 | 0.121281 |
| 2025-03-08 | 0.118074 |
| 2025-03-09 | 0.118125 |
| 2025-03-10 | 0.12106 |
| 2025-03-11 | 0.121944 |
| 2025-03-12 | 0.121907 |
| 2025-03-13 | 0.121338 |
| 2025-03-14 | 0.121523 |
| 2025-03-15 | 0.118661 |
| 2025-03-16 | 0.120318 |
| 2025-03-17 | 0.121551 |
| 2025-03-18 | 0.121714 |
| 2025-03-19 | 0.121068 |
| 2025-03-20 | 0.120504 |
| 2025-03-21 | 0.120289 |
| 2025-03-22 | 0.118024 |
| 2025-03-23 | 0.117256 |
| 2025-03-25 | 0.119802 |
| 2025-03-26 | 0.1197 |
| 2025-03-27 | 0.120165 |
| 2025-03-28 | 0.120934 |
| 2025-03-29 | 0.118462 |
| 2025-03-30 | 0.119379 |
| 2025-03-31 | 0.120053 |
| 2025-04-01 | 0.12081 |
| 2025-04-02 | 0.12104 |
| 2025-04-03 | 0.123559 |
| 2025-04-04 | 0.122959 |
| 2025-04-05 | 0.119413 |
| 2025-04-06 | 0.119382 |
| 2025-04-07 | 0.122501 |
| 2025-04-08 | 0.122687 |
| 2025-04-09 | 0.123732 |
| 2025-04-10 | 0.124767 |
| 2025-04-11 | 0.127307 |
| 2025-04-12 | 0.123746 |
| 2025-04-13 | 0.123791 |
| 2025-04-14 | 0.127529 |
| 2025-04-15 | 0.126816 |
| 2025-04-16 | 0.127579 |
| 2025-04-17 | 0.127477 |
| 2025-04-18 | 0.127793 |
| 2025-04-19 | 0.124109 |
| 2025-04-20 | 0.124182 |
| 2025-04-21 | 0.129227 |
| 2025-04-22 | 0.129066 |
| 2025-04-23 | 0.127355 |
| 2025-04-24 | 0.127173 |
| 2025-04-25 | 0.12722 |
| 2025-04-26 | 0.12419 |
| 2025-04-27 | 0.124072 |
| 2025-04-28 | 0.127277 |
| 2025-04-29 | 0.127137 |
| 2025-04-30 | 0.127025 |
| 2025-05-01 | 0.126373 |
| 2025-05-02 | 0.126677 |
| 2025-05-03 | 0.123081 |
| 2025-05-04 | 0.123128 |
| 2025-05-05 | 0.126713 |
| 2025-05-06 | 0.127007 |
| 2025-05-08 | 0.126501 |
| 2025-05-09 | 0.126455 |
| 2025-05-10 | 0.122563 |
| 2025-05-11 | 0.122659 |
| 2025-05-12 | 0.124599 |
| 2025-05-13 | 0.125082 |
| 2025-05-14 | 0.125781 |
| 2025-05-15 | 0.125596 |
| 2025-05-17 | 0.122433 |
| 2025-05-18 | 0.122533 |
| 2025-05-19 | 0.126847 |
| 2025-05-20 | 0.126885 |
| 2025-05-21 | 0.128116 |
| 2025-05-22 | 0.127199 |
| 2025-05-23 | 0.127887 |
| 2025-05-24 | 0.12471 |
| 2025-05-25 | 0.124734 |
| 2025-05-26 | 0.128289 |
| 2025-05-27 | 0.127884 |
| 2025-05-28 | 0.127591 |
| 2025-05-29 | 0.127646 |
| 2025-05-30 | 0.12788 |
| 2025-05-31 | 0.124509 |
| 2025-06-01 | 0.124495 |
| 2025-06-02 | 0.128863 |
| 2025-06-03 | 0.128402 |
| 2025-06-04 | 0.128641 |
| 2025-06-05 | 0.128808 |
| 2025-06-06 | 0.12729 |
| 2025-06-07 | 0.12327 |
| 2025-06-08 | 0.124133 |
| 2025-06-09 | 0.127864 |
| 2025-06-10 | 0.128143 |
| 2025-06-11 | 0.12835 |
| 2025-06-12 | 0.129226 |
| 2025-06-13 | 0.128498 |
| 2025-06-14 | 0.12403 |
| 2025-06-15 | 0.124154 |
| 2025-06-16 | 0.128994 |
| 2025-06-17 | 0.129436 |
| 2025-06-18 | 0.129026 |
| 2025-06-19 | 0.128818 |
| 2025-06-20 | 0.129409 |
| 2025-06-21 | 0.125463 |
| 2025-06-22 | 0.124753 |
| 2025-06-23 | 0.129321 |
| 2025-06-24 | 0.130229 |
| 2025-06-25 | 0.13025 |
| 2025-06-26 | 0.131111 |
| 2025-06-27 | 0.131176 |
| 2025-06-28 | 0.127446 |
| 2025-06-29 | 0.127661 |
| 2025-06-30 | 0.131395 |
| 2025-07-01 | 0.131776 |
| 2025-07-02 | 0.131217 |
| 2025-07-03 | 0.130878 |
| 2025-07-04 | 0.130918 |
| 2025-07-05 | 0.128257 |
| 2025-07-06 | 0.128157 |
| 2025-07-07 | 0.130552 |
| 2025-07-08 | 0.130549 |
| 2025-07-09 | 0.130591 |
| 2025-07-10 | 0.130487 |
| 2025-07-11 | 0.130416 |
| 2025-07-12 | 0.127163 |
| 2025-07-13 | 0.129205 |
| 2025-07-14 | 0.130433 |
| 2025-07-15 | 0.130034 |
| 2025-07-16 | 0.12989 |
| 2025-07-17 | 0.129923 |
| 2025-07-18 | 0.130107 |
| 2025-07-19 | 0.12645 |
| 2025-07-20 | 0.128595 |
| 2025-07-21 | 0.130467 |
| 2025-07-22 | 0.131061 |
| 2025-07-23 | 0.131027 |
| 2025-07-24 | 0.131593 |
| 2025-07-25 | 0.131285 |
| 2025-07-26 | 0.128856 |
| 2025-07-27 | 0.129916 |
| 2025-07-28 | 0.130355 |
| 2025-07-29 | 0.129177 |
| 2025-07-30 | 0.128231 |
| 2025-07-31 | 0.127551 |
| 2025-08-01 | 0.128504 |
| 2025-08-02 | 0.128284 |
| 2025-08-03 | 0.12838 |
| 2025-08-04 | 0.129456 |
| 2025-08-05 | 0.129396 |
| 2025-08-06 | 0.130445 |
| 2025-08-07 | 0.130749 |
| 2025-08-08 | 0.130776 |
| 2025-08-09 | 0.12858 |
| 2025-08-10 | 0.128521 |
| 2025-08-11 | 0.13084 |
| 2025-08-12 | 0.131351 |
| 2025-08-13 | 0.132431 |
| 2025-08-14 | 0.131855 |
| 2025-08-15 | 0.132267 |
| 2025-08-16 | 0.129312 |
| 2025-08-17 | 0.129603 |
| 2025-08-18 | 0.13196 |
| 2025-08-19 | 0.131714 |
| 2025-08-20 | 0.131445 |
| 2025-08-21 | 0.130987 |
| 2025-08-22 | 0.131218 |
| 2025-08-23 | 0.129879 |
| 2025-08-24 | 0.129986 |
| 2025-08-25 | 0.131726 |
| 2025-08-26 | 0.131051 |
| 2025-08-27 | 0.129766 |
| 2025-08-28 | 0.130511 |
| 2025-08-29 | 0.130973 |
| 2025-08-30 | 0.128612 |
| 2025-08-31 | 0.129122 |
| 2025-09-01 | 0.131329 |
| 2025-09-02 | 0.130449 |
| 2025-09-03 | 0.131125 |
| 2025-09-04 | 0.129854 |
| 2025-09-05 | 0.130613 |
| 2025-09-06 | 0.128997 |
| 2025-09-07 | 0.129984 |
| 2025-09-08 | 0.13049 |
| 2025-09-09 | 0.131856 |
| 2025-09-10 | 0.131486 |
| 2025-09-11 | 0.132092 |
| 2025-09-13 | 0.128566 |
| 2025-09-14 | 0.12956 |
| 2025-09-15 | 0.132717 |
| 2025-09-16 | 0.132074 |
| 2025-09-17 | 0.132907 |
| 2025-09-18 | 0.132301 |
| 2025-09-19 | 0.132966 |
| 2025-09-20 | 0.130701 |
| 2025-09-21 | 0.130779 |
| 2025-09-22 | 0.13379 |
| 2025-09-23 | 0.134921 |
| 2025-09-24 | 0.134052 |
| 2025-09-25 | 0.13351 |
| 2025-09-26 | 0.133032 |
| 2025-09-27 | 0.129804 |
| 2025-09-28 | 0.131643 |
| 2025-09-29 | 0.132894 |
| 2025-09-30 | 0.131996 |
| 2025-10-01 | 0.133429 |
| 2025-10-02 | 0.133358 |
| 2025-10-03 | 0.13353 |
| 2025-10-04 | 0.131504 |
| 2025-10-05 | 0.132398 |
| 2025-10-06 | 0.132986 |
| 2025-10-07 | 0.132032 |
| 2025-10-08 | 0.131833 |
| 2025-10-09 | 0.128777 |
| 2025-10-10 | 0.12802 |
| 2025-10-11 | 0.128649 |
| 2025-10-12 | 0.129315 |
| 2025-10-13 | 0.128354 |
| 2025-10-14 | 0.128445 |
| 2025-10-15 | 0.12983 |
| 2025-10-16 | 0.129527 |
| 2025-10-17 | 0.129765 |
| 2025-10-18 | 0.127912 |
| 2025-10-19 | 0.128748 |
| 2025-10-20 | 0.129313 |
| 2025-10-21 | 0.129318 |
| 2025-10-22 | 0.128968 |
| 2025-10-23 | 0.128903 |
| 2025-10-24 | 0.129378 |
| 2025-10-25 | 0.129314 |
| 2025-10-26 | 0.129577 |
| 2025-10-27 | 0.129642 |
| 2025-10-28 | 0.129801 |
| 2025-10-29 | 0.129453 |
| 2025-10-30 | 0.129306 |
| 2025-10-31 | 0.128906 |
| 2025-11-01 | 0.127437 |
| 2025-11-02 | 0.128719 |
| 2025-11-03 | 0.128525 |
| 2025-11-04 | 0.128472 |
| 2025-11-05 | 0.128683 |
| 2025-11-06 | 0.129072 |
| 2025-11-07 | 0.129421 |
| 2025-11-08 | 0.129547 |
| 2025-11-09 | 0.129493 |
| 2025-11-10 | 0.129488 |
| 2025-11-11 | 0.129627 |
| 2025-11-12 | 0.129669 |
| 2025-11-13 | 0.129886 |
| 2025-11-14 | 0.130103 |
| 2025-11-15 | 0.129385 |
| 2025-11-16 | 0.130108 |
| 2025-11-17 | 0.12955 |
| 2025-11-18 | 0.129184 |
| 2025-11-19 | 0.129022 |
| 2025-11-20 | 0.129379 |
| 2025-11-21 | 0.129712 |
| 2025-11-22 | 0.128929 |
| 2025-11-23 | 0.129203 |
| 2025-11-24 | 0.129696 |
| 2025-11-25 | 0.1297 |
| 2025-11-26 | 0.129953 |
| 2025-11-27 | 0.130182 |
| 2025-11-28 | 0.130007 |
| 2025-11-29 | 0.129611 |
| 2025-11-30 | 0.130364 |
| 2025-12-01 | 0.130323 |
| 2025-12-02 | 0.130364 |
| 2025-12-03 | 0.130422 |
| 2025-12-04 | 0.130386 |
| 2025-12-05 | 0.130837 |
| 2025-12-06 | 0.129475 |
| 2025-12-07 | 0.130566 |
| 2025-12-08 | 0.131079 |
| 2025-12-09 | 0.130817 |
| 2025-12-11 | 0.131762 |
| 2025-12-12 | 0.131889 |
| 2025-12-13 | 0.131715 |
| 2025-12-14 | 0.132209 |
| 2025-12-15 | 0.131908 |
| 2025-12-16 | 0.132133 |
| 2025-12-17 | 0.132258 |
| 2025-12-18 | 0.132157 |
| 2025-12-19 | 0.131967 |
| 2025-12-20 | 0.131476 |
| 2025-12-21 | 0.131882 |
| 2025-12-22 | 0.13256 |
| 2025-12-23 | 0.132701 |
| 2025-12-24 | 0.133711 |
| 2025-12-25 | 0.133421 |
| 2025-12-26 | 0.133371 |
| 2025-12-27 | 0.133701 |
| 2025-12-28 | 0.132792 |
| 2025-12-29 | 0.133292 |
| 2025-12-30 | 0.132629 |
| 2025-12-31 | 0.131945 |
| 2026-01-01 | 0.132326 |
| 2026-01-02 | 0.132353 |
| 2026-01-03 | 0.132303 |
| 2026-01-04 | 0.132341 |
| 2026-01-05 | 0.131837 |
| 2026-01-06 | 0.131945 |
| 2026-01-07 | 0.13154 |
| 2026-01-08 | 0.131123 |
| 2026-01-09 | 0.131123 |
| 2026-01-10 | 0.131316 |
| 2026-01-11 | 0.131592 |
| 2026-01-12 | 0.131425 |
| 2026-01-13 | 0.130957 |
| 2026-01-14 | 0.13111 |
| 2026-01-15 | 0.130432 |
| 2026-01-16 | 0.130633 |
| 2026-01-17 | 0.129858 |
| 2026-01-18 | 0.130724 |
| 2026-01-19 | 0.130865 |
| 2026-01-20 | 0.131543 |
| 2026-01-21 | 0.13176 |
| 2026-01-22 | 0.131674 |
| 2026-01-23 | 0.131782 |
| 2026-01-24 | 0.131497 |
| 2026-01-25 | 0.13299 |
| 2026-01-26 | 0.133657 |
| 2026-01-27 | 0.134518 |
| 2026-01-28 | 0.135561 |
| 2026-01-29 | 0.134299 |
| 2026-01-30 | 0.13428 |
| 2026-01-31 | 0.132403 |
| 2026-02-01 | 0.134139 |
| 2026-02-02 | 0.132975 |
| 2026-02-03 | 0.132977 |
| 2026-02-04 | 0.132596 |
| 2026-02-05 | 0.132115 |
| 2026-02-06 | 0.132472 |
| 2026-02-07 | 0.13133 |
| 2026-02-08 | 0.133255 |
| 2026-02-09 | 0.133294 |
| 2026-02-10 | 0.133617 |
| 2026-02-11 | 0.133811 |
| 2026-02-12 | 0.13304 |
| 2026-02-13 | 0.133496 |
| 2026-02-14 | 0.132864 |
| 2026-02-15 | 0.133582 |
| 2026-02-16 | 0.133526 |
| 2026-02-17 | 0.133263 |
| 2026-02-18 | 0.133063 |
| 2026-02-19 | 0.132751 |
| 2026-02-20 | 0.132684 |
| 2026-02-21 | 0.131982 |
| 2026-02-22 | 0.132116 |
| 2026-02-23 | 0.13288 |
| 2026-02-24 | 0.132683 |
| 2026-02-25 | 0.13288 |
| 2026-02-26 | 0.132289 |
| 2026-02-27 | 0.132475 |
| 2026-02-28 | 0.130379 |
| 2026-03-01 | 0.1319 |
| 2026-03-02 | 0.132004 |
| 2026-03-03 | 0.130899 |
| 2026-03-04 | 0.130519 |
| 2026-03-05 | 0.130671 |
| 2026-03-06 | 0.130423 |
| 2026-03-07 | 0.130082 |
| 2026-03-08 | 0.130084 |
| 2026-03-09 | 0.130231 |
| 2026-03-10 | 0.130488 |
| 2026-03-11 | 0.13014 |
| 2026-03-12 | 0.130218 |
| 2026-03-13 | 0.128826 |
| 2026-03-14 | 0.129012 |
| 2026-03-15 | 0.12995 |
| 2026-03-16 | 0.129406 |
| 2026-03-17 | 0.129609 |
| 2026-03-18 | 0.130004 |
| 2026-03-19 | 0.129939 |
| 2026-03-20 | 0.130623 |
| 2026-03-21 | 0.130921 |
| 2026-03-22 | 0.131428 |
| 2026-03-23 | 0.130552 |
| 2026-03-24 | 0.130425 |
| 2026-03-25 | 0.130773 |
| 2026-03-26 | 0.12996 |
| 2026-03-27 | 0.13014 |
| 2026-03-28 | 0.129408 |
| 2026-03-29 | 0.130246 |
| 2026-03-30 | 0.129794 |
| 2026-03-31 | 0.129564 |
| 2026-04-01 | 0.130634 |
| 2026-04-02 | 0.129728 |
| 2026-04-03 | 0.130012 |
| 2026-04-04 | 0.130069 |
| 2026-04-05 | 0.131285 |
| 2026-04-06 | 0.130409 |
| 2026-04-07 | 0.130648 |
| 2026-04-08 | 0.131976 |
| 2026-04-09 | 0.12996 |
| 2026-04-10 | 0.132101 |
| 2026-04-11 | 0.131138 |
| 2026-04-12 | 0.131035 |
| 2026-04-13 | 0.131205 |
| 2026-04-14 | 0.131145 |
| 2026-04-15 | 0.132137 |
| 2026-04-16 | 0.133017 |
| 2026-04-17 | 0.131176 |
| 2026-04-18 | 0.132081 |
| 2026-04-19 | 0.131711 |
| 2026-04-20 | 0.131864 |
| 2026-04-21 | 0.130924 |
| 2026-04-22 | 0.131485 |
| 2026-04-23 | 0.13017 |
| 2026-04-24 | 0.131098 |
| 2026-04-25 | 0.131357 |
| 2026-04-26 | 0.131247 |
| 2026-04-27 | 0.131439 |
| 2026-04-28 | 0.130294 |
| 2026-04-29 | 0.131042 |
| 2026-04-30 | 0.130219 |
| 2026-05-01 | 0.131483 |
| 2026-05-02 | 0.130357 |
| 2026-05-03 | 0.130539 |
| 2026-05-04 | 0.130344 |
| 2026-05-05 | 0.131008 |
| 2026-05-06 | 0.130713 |
| 2026-05-07 | 0.131712 |
| 2026-05-08 | 0.130862 |
| 2026-05-09 | 0.131844 |
| 2026-05-10 | 0.131941 |
| 2026-05-11 | 0.131908 |
| 2026-05-12 | 0.131674 |
| 2026-05-14 | 0.131429 |
| 2026-05-15 | 0.12861 |
| 2026-05-16 | 0.128456 |
| 2026-05-17 | 0.131812 |
| 2026-05-18 | 0.128609 |
| 2026-05-19 | 0.13092 |
| 2026-05-20 | 0.130377 |
| 2026-05-21 | 0.13027 |
| 2026-05-23 | 0.128663 |
| 2026-05-24 | 0.131876 |
| 2026-05-25 | 0.130514 |
| 2026-05-26 | 0.130306 |
| 2026-05-27 | 0.130642 |
| 2026-05-28 | 0.130419 |
| 2026-05-29 | 0.130802 |
| 2026-05-30 | 0.129313 |
| 2026-05-31 | 0.131365 |
| 2026-06-01 | 0.130755 |
| 2026-06-02 | 0.130588 |
| 2026-06-03 | 0.130419 |
| 2026-06-04 | 0.130323 |
| 2026-06-05 | 0.129513 |
| 2026-06-06 | 0.128092 |
| 2026-06-09 | 0.129369 |
| 2026-06-10 | 0.129642 |
| 2026-06-11 | 0.12963 |
| 2026-06-12 | 0.129642 |
| 2026-06-13 | 0.129547 |
| 2026-06-14 | 0.130505 |
| 2026-06-15 | 0.130308 |
| 2026-06-16 | 0.13013 |
| 2026-06-17 | 0.129812 |
| 2026-06-18 | 0.128896 |
| 2026-06-19 | 0.128265 |
| 2026-06-20 | 0.127 |
| 2026-06-21 | 0.130534 |
| 2026-06-22 | 0.128243 |
| 2026-06-23 | 0.127843 |
| 2026-06-24 | 0.127013 |
| 2026-06-25 | 0.127115 |
| 2026-06-26 | 0.127398 |
| 2026-06-27 | 0.126088 |
| 2026-06-28 | 0.12884 |
| 2026-06-29 | 0.127975 |
| 2026-06-30 | 0.12849 |
| 2026-07-01 | 0.128371 |
| 2026-07-02 | 0.127852 |
| 2026-07-03 | 0.128841 |
| 2026-07-04 | 0.127195 |
| 2026-07-05 | 0.129011 |
| 2026-07-06 | 0.128493 |
| 2026-07-07 | 0.128824 |
| 2026-07-08 | 0.128569 |
| 2026-07-09 | 0.128823 |
| 2026-07-10 | 0.128489 |
| 2026-07-11 | 0.127773 |
| 2026-07-12 | 0.129375 |
| 2026-07-13 | 0.128524 |
| 2026-07-14 | 0.128698 |
| 2026-07-15 | 0.128873 |
| 2026-07-16 | 0.129109 |
| 2026-07-17 | 0.12897 |
| 2026-07-18 | 0.128093 |
| 2026-07-19 | 0.129073 |
| 2026-07-20 | 0.128781 |
| 2026-07-21 | 0.128743 |
| 2026-07-22 | 0.128848 |
| 2026-07-23 | 0.128599 |
| 2026-07-24 | 0.129211 |
| 2026-07-25 | 0.129843 |
| 2026-07-26 | 0.129864 |
| 2026-07-27 | 0.128488 |
| 2026-07-28 | 0.128599 |
| 2026-07-29 | 0.12885 |
| 2026-07-30 | 0.13025 |
| 2026-07-31 | 0.130309 |
| 2026-08-01 | 0.129769 |
| 2026-08-02 | 0.132051 |
| 2026-08-03 | 0.13027 |
| 2026-08-04 | 0.130077 |
| 2026-08-05 | 0.130612 |
| 2026-08-06 | 0.130443 |
| 2026-08-07 | 0.130115 |
| 2026-08-08 | 0.129466 |
| 2026-08-09 | 0.130437 |
| 2026-08-10 | 0.130267 |
| 2026-08-11 | 0.130362 |
| 2026-08-12 | 0.130383 |
| 2026-08-13 | 0.130523 |
| 2026-08-14 | 0.13112 |
| 2026-08-15 | 0.129592 |
| 2026-08-16 | 0.132145 |
| 2026-08-17 | 0.130866 |
| 2026-08-18 | 0.130889 |
| 2026-08-20 | 0.131954 |
| 2026-08-21 | 0.132155 |
| 2026-08-22 | 0.130772 |
| 2026-08-23 | 0.132009 |
| 2026-08-24 | 0.132082 |
| 2026-08-25 | 0.132316 |
| 2026-08-26 | 0.131931 |
| 2026-08-27 | 0.132105 |
| 2026-08-28 | 0.132994 |
| 2026-08-29 | 0.130607 |
| 2026-08-30 | 0.131349 |
| 2026-08-31 | 0.130938 |
| 2026-09-01 | 0.131713 |
| 2026-09-02 | 0.131653 |
| 2026-09-03 | 0.132022 |
| 2026-09-04 | 0.130988 |
| 2026-09-05 | 0.130458 |
| 2026-09-06 | 0.131736 |
| 2026-09-07 | 0.131186 |
| 2026-09-08 | 0.131853 |
| 2026-09-09 | 0.131479 |
| 2026-09-10 | 0.131389 |
| 2026-09-11 | 0.130851 |
| 2026-09-12 | 0.129895 |
| 2026-09-13 | 0.131842 |
| 2026-09-14 | 0.130415 |
| 2026-09-15 | 0.13026 |
| 2026-09-16 | 0.130091 |
| 2026-09-17 | 0.12902 |
| 2026-09-18 | 0.128609 |
| 2026-09-19 | 0.128662 |
| 2026-09-20 | 0.129489 |
| 2026-09-21 | 0.129391 |
| 2026-09-22 | 0.129175 |
| 2026-09-23 | 0.128591 |
| 2026-09-24 | 0.128383 |
| 2026-09-25 | 0.128482 |
| 2026-09-26 | 0.127578 |
| 2026-09-27 | 0.128212 |
| 2026-09-28 | 0.128288 |
| 2026-09-30 | 0.128293 |
| 2026-10-02 | 0.126948 |
| 2026-10-03 | 0.126038 |
| 2026-10-05 | 0.126525 |
| 2026-10-06 | 0.126809 |
| 2026-10-07 | 0.126809 |
| 2026-10-08 | 0.126823 |
| 2026-10-09 | 0.12698 |
| 2026-10-10 | 0.125652 |
| 2026-10-11 | 0.126781 |
| 2026-10-12 | 0.126322 |
| 2026-10-13 | 0.127111 |
| 2026-10-14 | 0.126997 |
| 2026-10-15 | 0.127077 |
| 2026-10-16 | 0.126956 |
| 2026-10-17 | 0.125987 |
High
0.13556
Low
0.11164
Average
0.12676
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/GMD API questions
How do I get the XOF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/GMD rate in rates.GMD.
How far back does XOF/GMD historical data go?
Daily XOF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.