XOF to GHS exchange rate API
CFA Franc BCEAO to Ghana Cedi · quoted 2026-10-22
0.01991
▼ +25.73% over 2Y
1 XOF = 0.01991 GHS · 1 GHS = 50.2134 XOF · Get this rate via the API
1 XOF buys 0.01991 GHS as of 2026-10-22, so 1 GHS buys 50.2134 XOF. Over the last 2 years, XOF/GHS traded between 0.01768 and 0.02771, averaged 0.02132 and fell 25.73%. The API holds daily XOF/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-22 | 0.026815 |
| 2024-10-23 | 0.02679 |
| 2024-10-24 | 0.026945 |
| 2024-10-25 | 0.026927 |
| 2024-10-26 | 0.026483 |
| 2024-10-27 | 0.026566 |
| 2024-10-28 | 0.026965 |
| 2024-10-29 | 0.027143 |
| 2024-10-30 | 0.027235 |
| 2024-10-31 | 0.027407 |
| 2024-11-01 | 0.027389 |
| 2024-11-02 | 0.027209 |
| 2024-11-03 | 0.027127 |
| 2024-11-04 | 0.027491 |
| 2024-11-05 | 0.027602 |
| 2024-11-06 | 0.02718 |
| 2024-11-07 | 0.027367 |
| 2024-11-08 | 0.027273 |
| 2024-11-09 | 0.026799 |
| 2024-11-10 | 0.026912 |
| 2024-11-11 | 0.027078 |
| 2024-11-12 | 0.026935 |
| 2024-11-13 | 0.026786 |
| 2024-11-14 | 0.026323 |
| 2024-11-15 | 0.02618 |
| 2024-11-16 | 0.025671 |
| 2024-11-17 | 0.025769 |
| 2024-11-18 | 0.026127 |
| 2024-11-19 | 0.02601 |
| 2024-11-20 | 0.025888 |
| 2024-11-21 | 0.025762 |
| 2024-11-22 | 0.025472 |
| 2024-11-23 | 0.025155 |
| 2024-11-24 | 0.025176 |
| 2024-11-25 | 0.025587 |
| 2024-11-26 | 0.025506 |
| 2024-11-27 | 0.025491 |
| 2024-11-28 | 0.025382 |
| 2024-11-29 | 0.025228 |
| 2024-11-30 | 0.024789 |
| 2024-12-01 | 0.024794 |
| 2024-12-02 | 0.024939 |
| 2024-12-03 | 0.024801 |
| 2024-12-04 | 0.024709 |
| 2024-12-05 | 0.024587 |
| 2024-12-06 | 0.024517 |
| 2024-12-07 | 0.023961 |
| 2024-12-08 | 0.024006 |
| 2024-12-09 | 0.024339 |
| 2024-12-10 | 0.02417 |
| 2024-12-11 | 0.023985 |
| 2024-12-12 | 0.023947 |
| 2024-12-13 | 0.023892 |
| 2024-12-14 | 0.023549 |
| 2024-12-15 | 0.023715 |
| 2024-12-16 | 0.023925 |
| 2024-12-17 | 0.023907 |
| 2024-12-18 | 0.02381 |
| 2024-12-19 | 0.023677 |
| 2024-12-20 | 0.023768 |
| 2024-12-21 | 0.023371 |
| 2024-12-22 | 0.023608 |
| 2024-12-23 | 0.023747 |
| 2024-12-24 | 0.023737 |
| 2024-12-25 | 0.023308 |
| 2024-12-26 | 0.023722 |
| 2024-12-27 | 0.023683 |
| 2024-12-28 | 0.023328 |
| 2024-12-29 | 0.023535 |
| 2024-12-30 | 0.023677 |
| 2024-12-31 | 0.023562 |
| 2025-01-01 | 0.023382 |
| 2025-01-02 | 0.023435 |
| 2025-01-03 | 0.023423 |
| 2025-01-04 | 0.023156 |
| 2025-01-05 | 0.023257 |
| 2025-01-06 | 0.02363 |
| 2025-01-07 | 0.023557 |
| 2025-01-08 | 0.023418 |
| 2025-01-09 | 0.023422 |
| 2025-01-10 | 0.023462 |
| 2025-01-11 | 0.023043 |
| 2025-01-12 | 0.023193 |
| 2025-01-13 | 0.023288 |
| 2025-01-14 | 0.023555 |
| 2025-01-15 | 0.023576 |
| 2025-01-16 | 0.02358 |
| 2025-01-17 | 0.023684 |
| 2025-01-18 | 0.023481 |
| 2025-01-19 | 0.023453 |
| 2025-01-20 | 0.023906 |
| 2025-01-21 | 0.024001 |
| 2025-01-22 | 0.024161 |
| 2025-01-23 | 0.024217 |
| 2025-01-24 | 0.024517 |
| 2025-01-25 | 0.024324 |
| 2025-01-26 | 0.024326 |
| 2025-01-27 | 0.024525 |
| 2025-01-28 | 0.0244 |
| 2025-01-29 | 0.024403 |
| 2025-01-30 | 0.024519 |
| 2025-01-31 | 0.024539 |
| 2025-02-01 | 0.02417 |
| 2025-02-02 | 0.024204 |
| 2025-02-03 | 0.024307 |
| 2025-02-04 | 0.024626 |
| 2025-02-05 | 0.024741 |
| 2025-02-06 | 0.024721 |
| 2025-02-07 | 0.02471 |
| 2025-02-08 | 0.024257 |
| 2025-02-09 | 0.024465 |
| 2025-02-10 | 0.024742 |
| 2025-02-11 | 0.024748 |
| 2025-02-12 | 0.024895 |
| 2025-02-13 | 0.024913 |
| 2025-02-14 | 0.025131 |
| 2025-02-15 | 0.024628 |
| 2025-02-16 | 0.024876 |
| 2025-02-17 | 0.025073 |
| 2025-02-18 | 0.025042 |
| 2025-02-19 | 0.025037 |
| 2025-02-20 | 0.025171 |
| 2025-02-21 | 0.025205 |
| 2025-02-22 | 0.024747 |
| 2025-02-23 | 0.02486 |
| 2025-02-24 | 0.025203 |
| 2025-02-25 | 0.025241 |
| 2025-02-26 | 0.025296 |
| 2025-02-27 | 0.025075 |
| 2025-02-28 | 0.024981 |
| 2025-03-01 | 0.02453 |
| 2025-03-02 | 0.02476 |
| 2025-03-03 | 0.025149 |
| 2025-03-04 | 0.025342 |
| 2025-03-05 | 0.025824 |
| 2025-03-06 | 0.025942 |
| 2025-03-07 | 0.026016 |
| 2025-03-08 | 0.025573 |
| 2025-03-09 | 0.025637 |
| 2025-03-10 | 0.026043 |
| 2025-03-11 | 0.026242 |
| 2025-03-12 | 0.026213 |
| 2025-03-13 | 0.026098 |
| 2025-03-14 | 0.02613 |
| 2025-03-15 | 0.025721 |
| 2025-03-16 | 0.025916 |
| 2025-03-17 | 0.02611 |
| 2025-03-18 | 0.026174 |
| 2025-03-19 | 0.026049 |
| 2025-03-20 | 0.025917 |
| 2025-03-21 | 0.025877 |
| 2025-03-22 | 0.025583 |
| 2025-03-23 | 0.025715 |
| 2025-03-25 | 0.02583 |
| 2025-03-26 | 0.025753 |
| 2025-03-27 | 0.025845 |
| 2025-03-28 | 0.025999 |
| 2025-03-29 | 0.025607 |
| 2025-03-30 | 0.025803 |
| 2025-03-31 | 0.025949 |
| 2025-04-01 | 0.025912 |
| 2025-04-02 | 0.026037 |
| 2025-04-03 | 0.026522 |
| 2025-04-04 | 0.026435 |
| 2025-04-05 | 0.025854 |
| 2025-04-06 | 0.025814 |
| 2025-04-07 | 0.026307 |
| 2025-04-08 | 0.026371 |
| 2025-04-09 | 0.026536 |
| 2025-04-10 | 0.026869 |
| 2025-04-11 | 0.027378 |
| 2025-04-12 | 0.026913 |
| 2025-04-13 | 0.026754 |
| 2025-04-14 | 0.027374 |
| 2025-04-15 | 0.027261 |
| 2025-04-16 | 0.027389 |
| 2025-04-17 | 0.027329 |
| 2025-04-18 | 0.027411 |
| 2025-04-19 | 0.026959 |
| 2025-04-20 | 0.026838 |
| 2025-04-21 | 0.027707 |
| 2025-04-22 | 0.027582 |
| 2025-04-23 | 0.027249 |
| 2025-04-24 | 0.027024 |
| 2025-04-25 | 0.026634 |
| 2025-04-26 | 0.025133 |
| 2025-04-27 | 0.024992 |
| 2025-04-28 | 0.025706 |
| 2025-04-29 | 0.025402 |
| 2025-04-30 | 0.025142 |
| 2025-05-01 | 0.024802 |
| 2025-05-02 | 0.024856 |
| 2025-05-03 | 0.024605 |
| 2025-05-04 | 0.023953 |
| 2025-05-05 | 0.024477 |
| 2025-05-06 | 0.024224 |
| 2025-05-08 | 0.023274 |
| 2025-05-09 | 0.023122 |
| 2025-05-10 | 0.022476 |
| 2025-05-11 | 0.022478 |
| 2025-05-12 | 0.022724 |
| 2025-05-13 | 0.022395 |
| 2025-05-14 | 0.02199 |
| 2025-05-15 | 0.021632 |
| 2025-05-17 | 0.021107 |
| 2025-05-18 | 0.020937 |
| 2025-05-19 | 0.021588 |
| 2025-05-20 | 0.021519 |
| 2025-05-21 | 0.021346 |
| 2025-05-22 | 0.020869 |
| 2025-05-23 | 0.020564 |
| 2025-05-24 | 0.01823 |
| 2025-05-25 | 0.018203 |
| 2025-05-26 | 0.018744 |
| 2025-05-27 | 0.018418 |
| 2025-05-28 | 0.018175 |
| 2025-05-29 | 0.018175 |
| 2025-05-30 | 0.018181 |
| 2025-05-31 | 0.017965 |
| 2025-06-01 | 0.017701 |
| 2025-06-02 | 0.018326 |
| 2025-06-03 | 0.018184 |
| 2025-06-04 | 0.018201 |
| 2025-06-05 | 0.018232 |
| 2025-06-06 | 0.018171 |
| 2025-06-07 | 0.017694 |
| 2025-06-08 | 0.017683 |
| 2025-06-09 | 0.018136 |
| 2025-06-10 | 0.01834 |
| 2025-06-11 | 0.018336 |
| 2025-06-12 | 0.018459 |
| 2025-06-13 | 0.018419 |
| 2025-06-14 | 0.018125 |
| 2025-06-15 | 0.018055 |
| 2025-06-16 | 0.018501 |
| 2025-06-17 | 0.018427 |
| 2025-06-18 | 0.01842 |
| 2025-06-19 | 0.018371 |
| 2025-06-20 | 0.01845 |
| 2025-06-21 | 0.01811 |
| 2025-06-22 | 0.018014 |
| 2025-06-23 | 0.018468 |
| 2025-06-24 | 0.018547 |
| 2025-06-25 | 0.018634 |
| 2025-06-26 | 0.01875 |
| 2025-06-27 | 0.018789 |
| 2025-06-28 | 0.018419 |
| 2025-06-29 | 0.018407 |
| 2025-06-30 | 0.018828 |
| 2025-07-01 | 0.018863 |
| 2025-07-02 | 0.018849 |
| 2025-07-03 | 0.018788 |
| 2025-07-04 | 0.018814 |
| 2025-07-05 | 0.018577 |
| 2025-07-06 | 0.018583 |
| 2025-07-07 | 0.01872 |
| 2025-07-08 | 0.018765 |
| 2025-07-09 | 0.018822 |
| 2025-07-10 | 0.018819 |
| 2025-07-11 | 0.018805 |
| 2025-07-12 | 0.018523 |
| 2025-07-13 | 0.018437 |
| 2025-07-14 | 0.018766 |
| 2025-07-15 | 0.018749 |
| 2025-07-16 | 0.01879 |
| 2025-07-17 | 0.018665 |
| 2025-07-18 | 0.018788 |
| 2025-07-19 | 0.018481 |
| 2025-07-20 | 0.018403 |
| 2025-07-21 | 0.018861 |
| 2025-07-22 | 0.018925 |
| 2025-07-23 | 0.018959 |
| 2025-07-24 | 0.019017 |
| 2025-07-25 | 0.018985 |
| 2025-07-26 | 0.018713 |
| 2025-07-27 | 0.018628 |
| 2025-07-28 | 0.018764 |
| 2025-07-29 | 0.018653 |
| 2025-07-30 | 0.018582 |
| 2025-07-31 | 0.01847 |
| 2025-08-01 | 0.018585 |
| 2025-08-02 | 0.018547 |
| 2025-08-03 | 0.018541 |
| 2025-08-04 | 0.018669 |
| 2025-08-05 | 0.018733 |
| 2025-08-06 | 0.018929 |
| 2025-08-07 | 0.018975 |
| 2025-08-08 | 0.01899 |
| 2025-08-09 | 0.018705 |
| 2025-08-10 | 0.018699 |
| 2025-08-11 | 0.018975 |
| 2025-08-12 | 0.019082 |
| 2025-08-13 | 0.019215 |
| 2025-08-14 | 0.01922 |
| 2025-08-15 | 0.019485 |
| 2025-08-16 | 0.019177 |
| 2025-08-17 | 0.019317 |
| 2025-08-18 | 0.019671 |
| 2025-08-19 | 0.019568 |
| 2025-08-20 | 0.01972 |
| 2025-08-21 | 0.019763 |
| 2025-08-22 | 0.01992 |
| 2025-08-23 | 0.019663 |
| 2025-08-24 | 0.019612 |
| 2025-08-25 | 0.019844 |
| 2025-08-26 | 0.019973 |
| 2025-08-27 | 0.019961 |
| 2025-08-28 | 0.020154 |
| 2025-08-29 | 0.020642 |
| 2025-08-30 | 0.020406 |
| 2025-08-31 | 0.02066 |
| 2025-09-01 | 0.021183 |
| 2025-09-02 | 0.021461 |
| 2025-09-03 | 0.021464 |
| 2025-09-04 | 0.021721 |
| 2025-09-05 | 0.021839 |
| 2025-09-06 | 0.021565 |
| 2025-09-07 | 0.021589 |
| 2025-09-08 | 0.021837 |
| 2025-09-09 | 0.021962 |
| 2025-09-10 | 0.022028 |
| 2025-09-11 | 0.022127 |
| 2025-09-13 | 0.021812 |
| 2025-09-14 | 0.0218 |
| 2025-09-15 | 0.02176 |
| 2025-09-16 | 0.022427 |
| 2025-09-17 | 0.022444 |
| 2025-09-18 | 0.022424 |
| 2025-09-19 | 0.022324 |
| 2025-09-20 | 0.02196 |
| 2025-09-21 | 0.021972 |
| 2025-09-22 | 0.022453 |
| 2025-09-23 | 0.022507 |
| 2025-09-24 | 0.022423 |
| 2025-09-25 | 0.022352 |
| 2025-09-26 | 0.022423 |
| 2025-09-27 | 0.022126 |
| 2025-09-28 | 0.022258 |
| 2025-09-29 | 0.02239 |
| 2025-09-30 | 0.022338 |
| 2025-10-01 | 0.022624 |
| 2025-10-02 | 0.022785 |
| 2025-10-03 | 0.022774 |
| 2025-10-04 | 0.022372 |
| 2025-10-05 | 0.022696 |
| 2025-10-06 | 0.022841 |
| 2025-10-07 | 0.022727 |
| 2025-10-08 | 0.022555 |
| 2025-10-09 | 0.021863 |
| 2025-10-10 | 0.021863 |
| 2025-10-11 | 0.021502 |
| 2025-10-12 | 0.02157 |
| 2025-10-13 | 0.021547 |
| 2025-10-14 | 0.021086 |
| 2025-10-15 | 0.020085 |
| 2025-10-16 | 0.019623 |
| 2025-10-17 | 0.018976 |
| 2025-10-18 | 0.018882 |
| 2025-10-19 | 0.018956 |
| 2025-10-20 | 0.018995 |
| 2025-10-21 | 0.019017 |
| 2025-10-22 | 0.018955 |
| 2025-10-23 | 0.01909 |
| 2025-10-24 | 0.019136 |
| 2025-10-25 | 0.019236 |
| 2025-10-26 | 0.019208 |
| 2025-10-27 | 0.019155 |
| 2025-10-28 | 0.019297 |
| 2025-10-29 | 0.01926 |
| 2025-10-30 | 0.019177 |
| 2025-10-31 | 0.019142 |
| 2025-11-01 | 0.019185 |
| 2025-11-02 | 0.019168 |
| 2025-11-03 | 0.019141 |
| 2025-11-04 | 0.01913 |
| 2025-11-05 | 0.019121 |
| 2025-11-06 | 0.019174 |
| 2025-11-07 | 0.019241 |
| 2025-11-08 | 0.019286 |
| 2025-11-09 | 0.019265 |
| 2025-11-10 | 0.019244 |
| 2025-11-11 | 0.019278 |
| 2025-11-12 | 0.019323 |
| 2025-11-13 | 0.019406 |
| 2025-11-14 | 0.019438 |
| 2025-11-15 | 0.019421 |
| 2025-11-16 | 0.019445 |
| 2025-11-17 | 0.019413 |
| 2025-11-18 | 0.019398 |
| 2025-11-19 | 0.019398 |
| 2025-11-20 | 0.01938 |
| 2025-11-21 | 0.019447 |
| 2025-11-22 | 0.019369 |
| 2025-11-23 | 0.019379 |
| 2025-11-24 | 0.019478 |
| 2025-11-25 | 0.019564 |
| 2025-11-26 | 0.019629 |
| 2025-11-27 | 0.019758 |
| 2025-11-28 | 0.019838 |
| 2025-11-29 | 0.020012 |
| 2025-11-30 | 0.020011 |
| 2025-12-01 | 0.020001 |
| 2025-12-02 | 0.020077 |
| 2025-12-03 | 0.020202 |
| 2025-12-04 | 0.020237 |
| 2025-12-05 | 0.020241 |
| 2025-12-06 | 0.020236 |
| 2025-12-07 | 0.02022 |
| 2025-12-08 | 0.020215 |
| 2025-12-09 | 0.020314 |
| 2025-12-11 | 0.020438 |
| 2025-12-12 | 0.020514 |
| 2025-12-13 | 0.020548 |
| 2025-12-14 | 0.020541 |
| 2025-12-15 | 0.020528 |
| 2025-12-16 | 0.020579 |
| 2025-12-17 | 0.020577 |
| 2025-12-18 | 0.020617 |
| 2025-12-19 | 0.020555 |
| 2025-12-20 | 0.020517 |
| 2025-12-21 | 0.020522 |
| 2025-12-22 | 0.02056 |
| 2025-12-23 | 0.020527 |
| 2025-12-24 | 0.020375 |
| 2025-12-25 | 0.019938 |
| 2025-12-26 | 0.019935 |
| 2025-12-27 | 0.019988 |
| 2025-12-28 | 0.019839 |
| 2025-12-29 | 0.019901 |
| 2025-12-30 | 0.019641 |
| 2025-12-31 | 0.018773 |
| 2026-01-01 | 0.018804 |
| 2026-01-02 | 0.018726 |
| 2026-01-03 | 0.018729 |
| 2026-01-04 | 0.01874 |
| 2026-01-05 | 0.018718 |
| 2026-01-06 | 0.018689 |
| 2026-01-07 | 0.018947 |
| 2026-01-08 | 0.019061 |
| 2026-01-09 | 0.019034 |
| 2026-01-10 | 0.019015 |
| 2026-01-11 | 0.019023 |
| 2026-01-12 | 0.019078 |
| 2026-01-13 | 0.019066 |
| 2026-01-14 | 0.019088 |
| 2026-01-15 | 0.01911 |
| 2026-01-16 | 0.019118 |
| 2026-01-17 | 0.019133 |
| 2026-01-18 | 0.019109 |
| 2026-01-19 | 0.019188 |
| 2026-01-20 | 0.01929 |
| 2026-01-21 | 0.019369 |
| 2026-01-22 | 0.019413 |
| 2026-01-23 | 0.019491 |
| 2026-01-24 | 0.019601 |
| 2026-01-25 | 0.019663 |
| 2026-01-26 | 0.019629 |
| 2026-01-27 | 0.01979 |
| 2026-01-28 | 0.019919 |
| 2026-01-29 | 0.019932 |
| 2026-01-30 | 0.019858 |
| 2026-01-31 | 0.019768 |
| 2026-02-01 | 0.019761 |
| 2026-02-02 | 0.019879 |
| 2026-02-03 | 0.019748 |
| 2026-02-04 | 0.019719 |
| 2026-02-05 | 0.019721 |
| 2026-02-06 | 0.019743 |
| 2026-02-07 | 0.019722 |
| 2026-02-08 | 0.019767 |
| 2026-02-09 | 0.019849 |
| 2026-02-10 | 0.019928 |
| 2026-02-11 | 0.019936 |
| 2026-02-12 | 0.019936 |
| 2026-02-13 | 0.019871 |
| 2026-02-14 | 0.019921 |
| 2026-02-15 | 0.019898 |
| 2026-02-16 | 0.019879 |
| 2026-02-17 | 0.01986 |
| 2026-02-18 | 0.019833 |
| 2026-02-19 | 0.019772 |
| 2026-02-20 | 0.019734 |
| 2026-02-21 | 0.019769 |
| 2026-02-22 | 0.019721 |
| 2026-02-23 | 0.0197 |
| 2026-02-24 | 0.019631 |
| 2026-02-25 | 0.01925 |
| 2026-02-26 | 0.019142 |
| 2026-02-27 | 0.019184 |
| 2026-02-28 | 0.019212 |
| 2026-03-01 | 0.019167 |
| 2026-03-02 | 0.019073 |
| 2026-03-03 | 0.019029 |
| 2026-03-04 | 0.019047 |
| 2026-03-05 | 0.019024 |
| 2026-03-06 | 0.01909 |
| 2026-03-07 | 0.019082 |
| 2026-03-08 | 0.019008 |
| 2026-03-09 | 0.019037 |
| 2026-03-10 | 0.019088 |
| 2026-03-11 | 0.019105 |
| 2026-03-12 | 0.019093 |
| 2026-03-13 | 0.018993 |
| 2026-03-14 | 0.018984 |
| 2026-03-15 | 0.018959 |
| 2026-03-16 | 0.019011 |
| 2026-03-17 | 0.019088 |
| 2026-03-18 | 0.019104 |
| 2026-03-19 | 0.019165 |
| 2026-03-20 | 0.019175 |
| 2026-03-21 | 0.019252 |
| 2026-03-22 | 0.019221 |
| 2026-03-23 | 0.019253 |
| 2026-03-24 | 0.019274 |
| 2026-03-25 | 0.019282 |
| 2026-03-26 | 0.019269 |
| 2026-03-27 | 0.019201 |
| 2026-03-28 | 0.019314 |
| 2026-03-29 | 0.019234 |
| 2026-03-30 | 0.019192 |
| 2026-03-31 | 0.019246 |
| 2026-04-01 | 0.019405 |
| 2026-04-02 | 0.019345 |
| 2026-04-03 | 0.019291 |
| 2026-04-04 | 0.019318 |
| 2026-04-05 | 0.019315 |
| 2026-04-06 | 0.019348 |
| 2026-04-07 | 0.019394 |
| 2026-04-08 | 0.019565 |
| 2026-04-09 | 0.019609 |
| 2026-04-10 | 0.019663 |
| 2026-04-11 | 0.019661 |
| 2026-04-12 | 0.019589 |
| 2026-04-13 | 0.019612 |
| 2026-04-14 | 0.019797 |
| 2026-04-15 | 0.019871 |
| 2026-04-16 | 0.019794 |
| 2026-04-17 | 0.019809 |
| 2026-04-18 | 0.019856 |
| 2026-04-19 | 0.019834 |
| 2026-04-20 | 0.019891 |
| 2026-04-21 | 0.019798 |
| 2026-04-22 | 0.019794 |
| 2026-04-23 | 0.019807 |
| 2026-04-24 | 0.019779 |
| 2026-04-25 | 0.019843 |
| 2026-04-26 | 0.019791 |
| 2026-04-27 | 0.019819 |
| 2026-04-28 | 0.019849 |
| 2026-04-29 | 0.019863 |
| 2026-04-30 | 0.019961 |
| 2026-05-01 | 0.020027 |
| 2026-05-02 | 0.020006 |
| 2026-05-03 | 0.020034 |
| 2026-05-04 | 0.019994 |
| 2026-05-05 | 0.019954 |
| 2026-05-06 | 0.02003 |
| 2026-05-07 | 0.02016 |
| 2026-05-08 | 0.020232 |
| 2026-05-09 | 0.020251 |
| 2026-05-10 | 0.020166 |
| 2026-05-11 | 0.020162 |
| 2026-05-12 | 0.020214 |
| 2026-05-14 | 0.020203 |
| 2026-05-15 | 0.02024 |
| 2026-05-16 | 0.020254 |
| 2026-05-17 | 0.020236 |
| 2026-05-18 | 0.020325 |
| 2026-05-19 | 0.020274 |
| 2026-05-20 | 0.020271 |
| 2026-05-21 | 0.020448 |
| 2026-05-23 | 0.020562 |
| 2026-05-24 | 0.020567 |
| 2026-05-25 | 0.020595 |
| 2026-05-26 | 0.020609 |
| 2026-05-27 | 0.020663 |
| 2026-05-28 | 0.020673 |
| 2026-05-29 | 0.020709 |
| 2026-05-30 | 0.020854 |
| 2026-05-31 | 0.020848 |
| 2026-06-01 | 0.020821 |
| 2026-06-02 | 0.020876 |
| 2026-06-03 | 0.020837 |
| 2026-06-04 | 0.02087 |
| 2026-06-05 | 0.020891 |
| 2026-06-06 | 0.020753 |
| 2026-06-09 | 0.020802 |
| 2026-06-10 | 0.020567 |
| 2026-06-11 | 0.020278 |
| 2026-06-12 | 0.01959 |
| 2026-06-13 | 0.019581 |
| 2026-06-14 | 0.019619 |
| 2026-06-15 | 0.019633 |
| 2026-06-16 | 0.019697 |
| 2026-06-17 | 0.019913 |
| 2026-06-18 | 0.019615 |
| 2026-06-19 | 0.019579 |
| 2026-06-20 | 0.019605 |
| 2026-06-21 | 0.019518 |
| 2026-06-22 | 0.019649 |
| 2026-06-23 | 0.01952 |
| 2026-06-24 | 0.019433 |
| 2026-06-25 | 0.019426 |
| 2026-06-26 | 0.019515 |
| 2026-06-27 | 0.019576 |
| 2026-06-28 | 0.019571 |
| 2026-06-29 | 0.019617 |
| 2026-06-30 | 0.019635 |
| 2026-07-01 | 0.01967 |
| 2026-07-02 | 0.019769 |
| 2026-07-03 | 0.019811 |
| 2026-07-04 | 0.019832 |
| 2026-07-05 | 0.019811 |
| 2026-07-06 | 0.019795 |
| 2026-07-07 | 0.019857 |
| 2026-07-08 | 0.019851 |
| 2026-07-09 | 0.019888 |
| 2026-07-10 | 0.0199 |
| 2026-07-11 | 0.019924 |
| 2026-07-12 | 0.019938 |
| 2026-07-13 | 0.01998 |
| 2026-07-14 | 0.019984 |
| 2026-07-15 | 0.020008 |
| 2026-07-16 | 0.020091 |
| 2026-07-17 | 0.0201 |
| 2026-07-18 | 0.020104 |
| 2026-07-19 | 0.020125 |
| 2026-07-20 | 0.020112 |
| 2026-07-21 | 0.020126 |
| 2026-07-22 | 0.020145 |
| 2026-07-23 | 0.020176 |
| 2026-07-24 | 0.020154 |
| 2026-07-25 | 0.020129 |
| 2026-07-26 | 0.020186 |
| 2026-07-27 | 0.020191 |
| 2026-07-28 | 0.020191 |
| 2026-07-29 | 0.020231 |
| 2026-07-30 | 0.020403 |
| 2026-07-31 | 0.020473 |
| 2026-08-01 | 0.020489 |
| 2026-08-02 | 0.020567 |
| 2026-08-03 | 0.020518 |
| 2026-08-04 | 0.020539 |
| 2026-08-05 | 0.020598 |
| 2026-08-06 | 0.020618 |
| 2026-08-07 | 0.020671 |
| 2026-08-08 | 0.02072 |
| 2026-08-09 | 0.020718 |
| 2026-08-10 | 0.020627 |
| 2026-08-11 | 0.020694 |
| 2026-08-12 | 0.020617 |
| 2026-08-13 | 0.01988 |
| 2026-08-14 | 0.01931 |
| 2026-08-15 | 0.019319 |
| 2026-08-16 | 0.019324 |
| 2026-08-17 | 0.019286 |
| 2026-08-18 | 0.019413 |
| 2026-08-20 | 0.019703 |
| 2026-08-21 | 0.019763 |
| 2026-08-22 | 0.019786 |
| 2026-08-23 | 0.019808 |
| 2026-08-24 | 0.019842 |
| 2026-08-25 | 0.019819 |
| 2026-08-26 | 0.019862 |
| 2026-08-27 | 0.019886 |
| 2026-08-28 | 0.019889 |
| 2026-08-29 | 0.019812 |
| 2026-08-30 | 0.019811 |
| 2026-08-31 | 0.019879 |
| 2026-09-01 | 0.019905 |
| 2026-09-02 | 0.019903 |
| 2026-09-03 | 0.01999 |
| 2026-09-04 | 0.020128 |
| 2026-09-05 | 0.020156 |
| 2026-09-06 | 0.020138 |
| 2026-09-07 | 0.020161 |
| 2026-09-08 | 0.020199 |
| 2026-09-09 | 0.020236 |
| 2026-09-10 | 0.020263 |
| 2026-09-11 | 0.020269 |
| 2026-09-12 | 0.020261 |
| 2026-09-13 | 0.020225 |
| 2026-09-14 | 0.020175 |
| 2026-09-15 | 0.020165 |
| 2026-09-16 | 0.020167 |
| 2026-09-17 | 0.02011 |
| 2026-09-18 | 0.020139 |
| 2026-09-19 | 0.020165 |
| 2026-09-20 | 0.020158 |
| 2026-09-21 | 0.020143 |
| 2026-09-22 | 0.020117 |
| 2026-09-23 | 0.02009 |
| 2026-09-24 | 0.020091 |
| 2026-09-25 | 0.020125 |
| 2026-09-26 | 0.020173 |
| 2026-09-27 | 0.020159 |
| 2026-09-28 | 0.020139 |
| 2026-09-30 | 0.020184 |
| 2026-10-02 | 0.020148 |
| 2026-10-03 | 0.020132 |
| 2026-10-05 | 0.020026 |
| 2026-10-06 | 0.020143 |
| 2026-10-07 | 0.020109 |
| 2026-10-08 | 0.02015 |
| 2026-10-09 | 0.020109 |
| 2026-10-10 | 0.020258 |
| 2026-10-11 | 0.020082 |
| 2026-10-12 | 0.020069 |
| 2026-10-13 | 0.019974 |
| 2026-10-14 | 0.019915 |
| 2026-10-15 | 0.019925 |
| 2026-10-16 | 0.01993 |
| 2026-10-17 | 0.020022 |
| 2026-10-18 | 0.019914 |
| 2026-10-19 | 0.019978 |
| 2026-10-20 | 0.019886 |
| 2026-10-21 | 0.019888 |
| 2026-10-22 | 0.019915 |
High
0.02771
Low
0.01768
Average
0.02132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/GHS API questions
How do I get the XOF/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/GHS rate in rates.GHS.
How far back does XOF/GHS historical data go?
Daily XOF/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.