XOF to FJD exchange rate API
CFA Franc BCEAO to Fiji Dollar · quoted 2026-10-15
0.003853
▲ +1.50% over 2Y
1 XOF = 0.003853 FJD · 1 FJD = 259.5380 XOF · Get this rate via the API
1 XOF buys 0.003853 FJD as of 2026-10-15, so 1 FJD buys 259.5380 XOF. Over the last 2 years, XOF/FJD traded between 0.003617 and 9.4986, averaged 0.01697 and rose 1.50%. The API holds daily XOF/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.003796 |
| 2024-10-16 | 0.003737 |
| 2024-10-17 | 0.003739 |
| 2024-10-18 | 0.003744 |
| 2024-10-19 | 0.0037 |
| 2024-10-20 | 0.003755 |
| 2024-10-21 | 0.00371 |
| 2024-10-22 | 0.003733 |
| 2024-10-23 | 0.003739 |
| 2024-10-24 | 0.003742 |
| 2024-10-25 | 0.003759 |
| 2024-10-26 | 0.003698 |
| 2024-10-27 | 0.003726 |
| 2024-10-28 | 0.003764 |
| 2024-10-29 | 0.003795 |
| 2024-10-30 | 0.003826 |
| 2024-10-31 | 0.003832 |
| 2024-11-01 | 0.003814 |
| 2024-11-02 | 0.00377 |
| 2024-11-03 | 0.003791 |
| 2024-11-04 | 0.003806 |
| 2024-11-05 | 0.003813 |
| 2024-11-06 | 0.003765 |
| 2024-11-07 | 0.003775 |
| 2024-11-08 | 0.003756 |
| 2024-11-09 | 0.003702 |
| 2024-11-10 | 0.003731 |
| 2024-11-11 | 0.003733 |
| 2024-11-12 | 0.00371 |
| 2024-11-13 | 0.00372 |
| 2024-11-14 | 0.003702 |
| 2024-11-15 | 0.003705 |
| 2024-11-16 | 0.003659 |
| 2024-11-17 | 0.003754 |
| 2024-11-18 | 0.003687 |
| 2024-11-19 | 0.003707 |
| 2024-11-20 | 0.003683 |
| 2024-11-21 | 0.003685 |
| 2024-11-22 | 0.003668 |
| 2024-11-23 | 0.003617 |
| 2024-11-24 | 0.003638 |
| 2024-11-25 | 0.00366 |
| 2024-11-26 | 0.003696 |
| 2024-11-27 | 0.003703 |
| 2024-11-28 | 0.003693 |
| 2024-11-29 | 0.00371 |
| 2024-11-30 | 0.003651 |
| 2024-12-01 | 0.003688 |
| 2024-12-02 | 0.003699 |
| 2024-12-03 | 0.003704 |
| 2024-12-04 | 0.003701 |
| 2024-12-05 | 0.003734 |
| 2024-12-06 | 0.003728 |
| 2024-12-07 | 0.00368 |
| 2024-12-08 | 0.003709 |
| 2024-12-09 | 0.003772 |
| 2024-12-10 | 0.003747 |
| 2024-12-11 | 0.003754 |
| 2024-12-12 | 0.003766 |
| 2024-12-13 | 0.003748 |
| 2024-12-14 | 0.003711 |
| 2024-12-15 | 0.003752 |
| 2024-12-16 | 0.003778 |
| 2024-12-17 | 0.003749 |
| 2024-12-18 | 0.003727 |
| 2024-12-19 | 0.003761 |
| 2024-12-20 | 0.003778 |
| 2024-12-21 | 0.00368 |
| 2024-12-22 | 0.003705 |
| 2024-12-23 | 0.003768 |
| 2024-12-24 | 0.003767 |
| 2024-12-25 | 0.00368 |
| 2024-12-26 | 0.003748 |
| 2024-12-27 | 0.003722 |
| 2024-12-28 | 0.003693 |
| 2024-12-29 | 0.003715 |
| 2024-12-30 | 0.003759 |
| 2024-12-31 | 0.003752 |
| 2025-01-01 | 0.003704 |
| 2025-01-02 | 0.003733 |
| 2025-01-03 | 0.003736 |
| 2025-01-04 | 0.003656 |
| 2025-01-05 | 0.003683 |
| 2025-01-06 | 0.003762 |
| 2025-01-07 | 0.003735 |
| 2025-01-08 | 0.003712 |
| 2025-01-09 | 0.003707 |
| 2025-01-10 | 0.003705 |
| 2025-01-11 | 0.003652 |
| 2025-01-12 | 0.003677 |
| 2025-01-13 | 0.003711 |
| 2025-01-14 | 0.00373 |
| 2025-01-15 | 0.003717 |
| 2025-01-16 | 0.003715 |
| 2025-01-17 | 0.0037 |
| 2025-01-18 | 0.003648 |
| 2025-01-19 | 0.00368 |
| 2025-01-20 | 0.003738 |
| 2025-01-21 | 0.003731 |
| 2025-01-22 | 0.00372 |
| 2025-01-23 | 0.00371 |
| 2025-01-24 | 0.003737 |
| 2025-01-25 | 0.003689 |
| 2025-01-26 | 0.003733 |
| 2025-01-27 | 0.003747 |
| 2025-01-28 | 0.003731 |
| 2025-01-29 | 0.003725 |
| 2025-01-30 | 0.003741 |
| 2025-01-31 | 0.003731 |
| 2025-02-01 | 0.003667 |
| 2025-02-02 | 0.003676 |
| 2025-02-03 | 0.003713 |
| 2025-02-04 | 0.003729 |
| 2025-02-05 | 0.003742 |
| 2025-02-06 | 0.003724 |
| 2025-02-07 | 0.003712 |
| 2025-02-08 | 0.003643 |
| 2025-02-09 | 0.003695 |
| 2025-02-10 | 0.003698 |
| 2025-02-11 | 0.003719 |
| 2025-02-12 | 0.003744 |
| 2025-02-13 | 0.003744 |
| 2025-02-14 | 0.003748 |
| 2025-02-15 | 0.003673 |
| 2025-02-16 | 0.003744 |
| 2025-02-17 | 0.003743 |
| 2025-02-18 | 0.00373 |
| 2025-02-19 | 0.003741 |
| 2025-02-20 | 0.003732 |
| 2025-02-21 | 0.003733 |
| 2025-02-22 | 0.003671 |
| 2025-02-23 | 0.003716 |
| 2025-02-24 | 0.003725 |
| 2025-02-25 | 0.003741 |
| 2025-02-26 | 0.003737 |
| 2025-02-27 | 0.003731 |
| 2025-02-28 | 0.003726 |
| 2025-03-01 | 0.003698 |
| 2025-03-02 | 0.003755 |
| 2025-03-03 | 0.003729 |
| 2025-03-04 | 0.003822 |
| 2025-03-05 | 0.003825 |
| 2025-03-06 | 0.003831 |
| 2025-03-07 | 0.003873 |
| 2025-03-08 | 0.003814 |
| 2025-03-09 | 0.003794 |
| 2025-03-10 | 0.003857 |
| 2025-03-11 | 0.00392 |
| 2025-03-12 | 0.003884 |
| 2025-03-13 | 0.003876 |
| 2025-03-14 | 0.003876 |
| 2025-03-15 | 0.003802 |
| 2025-03-16 | 0.003833 |
| 2025-03-17 | 0.003844 |
| 2025-03-18 | 0.003867 |
| 2025-03-19 | 0.003852 |
| 2025-03-20 | 0.003845 |
| 2025-03-21 | 0.003839 |
| 2025-03-22 | 0.003811 |
| 2025-03-23 | 0.00383 |
| 2025-03-25 | 0.003832 |
| 2025-03-26 | 0.003839 |
| 2025-03-27 | 0.003835 |
| 2025-03-28 | 0.003865 |
| 2025-03-29 | 0.003808 |
| 2025-03-30 | 0.003848 |
| 2025-03-31 | 0.003904 |
| 2025-04-01 | 0.003915 |
| 2025-04-02 | 0.003916 |
| 2025-04-03 | 0.003987 |
| 2025-04-04 | 0.003951 |
| 2025-04-05 | 0.003873 |
| 2025-04-06 | 0.003873 |
| 2025-04-07 | 0.003933 |
| 2025-04-08 | 0.003977 |
| 2025-04-09 | 0.003991 |
| 2025-04-10 | 0.004016 |
| 2025-04-11 | 0.004017 |
| 2025-04-12 | 0.00395 |
| 2025-04-13 | 0.00395 |
| 2025-04-14 | 0.004065 |
| 2025-04-15 | 0.004028 |
| 2025-04-16 | 0.004048 |
| 2025-04-17 | 0.004048 |
| 2025-04-18 | 0.004046 |
| 2025-04-19 | 0.003967 |
| 2025-04-20 | 0.003937 |
| 2025-04-21 | 0.004059 |
| 2025-04-22 | 0.004023 |
| 2025-04-23 | 0.003962 |
| 2025-04-24 | 0.003962 |
| 2025-04-25 | 0.00398 |
| 2025-04-26 | 0.003926 |
| 2025-04-27 | 0.003948 |
| 2025-04-28 | 0.003966 |
| 2025-04-29 | 0.004008 |
| 2025-04-30 | 0.003969 |
| 2025-05-01 | 0.003977 |
| 2025-05-02 | 0.003972 |
| 2025-05-03 | 0.003884 |
| 2025-05-04 | 0.003932 |
| 2025-05-05 | 0.003949 |
| 2025-05-06 | 0.003998 |
| 2025-05-08 | 0.003981 |
| 2025-05-09 | 0.003985 |
| 2025-05-10 | 0.00389 |
| 2025-05-11 | 0.003931 |
| 2025-05-12 | 9.498605 |
| 2025-05-13 | 0.003956 |
| 2025-05-14 | 0.003944 |
| 2025-05-15 | 0.003945 |
| 2025-05-16 | 0.003941 |
| 2025-05-17 | 0.003869 |
| 2025-05-18 | 0.003872 |
| 2025-05-19 | 0.003995 |
| 2025-05-20 | 0.003974 |
| 2025-05-21 | 0.004009 |
| 2025-05-22 | 0.00398 |
| 2025-05-23 | 0.004005 |
| 2025-05-24 | 0.003902 |
| 2025-05-25 | 0.003903 |
| 2025-05-26 | 0.003997 |
| 2025-05-27 | 0.003977 |
| 2025-05-28 | 0.003984 |
| 2025-05-29 | 0.003993 |
| 2025-05-30 | 0.00399 |
| 2025-05-31 | 0.00391 |
| 2025-06-01 | 0.003909 |
| 2025-06-02 | 0.003998 |
| 2025-06-03 | 0.003991 |
| 2025-06-04 | 0.004006 |
| 2025-06-05 | 0.003998 |
| 2025-06-06 | 0.003992 |
| 2025-06-07 | 0.00391 |
| 2025-06-08 | 0.003927 |
| 2025-06-09 | 0.003994 |
| 2025-06-10 | 0.004003 |
| 2025-06-11 | 0.004011 |
| 2025-06-12 | 0.004059 |
| 2025-06-13 | 0.004032 |
| 2025-06-14 | 0.003958 |
| 2025-06-15 | 0.003969 |
| 2025-06-16 | 0.004053 |
| 2025-06-17 | 0.00404 |
| 2025-06-18 | 0.004026 |
| 2025-06-19 | 0.004023 |
| 2025-06-20 | 0.004044 |
| 2025-06-21 | 0.003968 |
| 2025-06-22 | 0.003969 |
| 2025-06-23 | 0.004051 |
| 2025-06-24 | 0.004072 |
| 2025-06-25 | 0.004068 |
| 2025-06-26 | 0.004087 |
| 2025-06-27 | 0.004073 |
| 2025-06-28 | 0.003998 |
| 2025-06-29 | 0.004004 |
| 2025-06-30 | 0.004095 |
| 2025-07-01 | 0.004099 |
| 2025-07-02 | 0.004075 |
| 2025-07-03 | 0.004079 |
| 2025-07-04 | 0.004084 |
| 2025-07-05 | 0.004019 |
| 2025-07-06 | 0.00402 |
| 2025-07-07 | 0.004066 |
| 2025-07-08 | 0.004068 |
| 2025-07-09 | 0.004071 |
| 2025-07-10 | 0.004058 |
| 2025-07-11 | 0.004054 |
| 2025-07-12 | 0.003997 |
| 2025-07-13 | 0.004015 |
| 2025-07-14 | 0.00406 |
| 2025-07-15 | 0.004055 |
| 2025-07-16 | 0.004071 |
| 2025-07-17 | 0.004069 |
| 2025-07-18 | 0.00407 |
| 2025-07-19 | 0.003996 |
| 2025-07-20 | 0.004014 |
| 2025-07-21 | 0.00407 |
| 2025-07-22 | 0.004101 |
| 2025-07-23 | 0.004078 |
| 2025-07-24 | 0.004076 |
| 2025-07-25 | 0.004072 |
| 2025-07-26 | 0.004016 |
| 2025-07-27 | 0.004016 |
| 2025-07-28 | 0.004049 |
| 2025-07-29 | 0.004017 |
| 2025-07-30 | 0.003998 |
| 2025-07-31 | 0.003986 |
| 2025-08-01 | 0.004026 |
| 2025-08-02 | 0.003996 |
| 2025-08-03 | 0.004032 |
| 2025-08-04 | 0.004033 |
| 2025-08-05 | 0.004034 |
| 2025-08-06 | 0.00405 |
| 2025-08-07 | 0.004062 |
| 2025-08-08 | 0.004056 |
| 2025-08-09 | 0.003995 |
| 2025-08-10 | 0.003978 |
| 2025-08-11 | 0.004057 |
| 2025-08-12 | 0.004081 |
| 2025-08-13 | 0.004107 |
| 2025-08-14 | 0.004075 |
| 2025-08-15 | 0.00411 |
| 2025-08-16 | 0.004024 |
| 2025-08-17 | 0.004042 |
| 2025-08-18 | 0.004089 |
| 2025-08-19 | 0.004102 |
| 2025-08-20 | 0.004101 |
| 2025-08-21 | 0.004101 |
| 2025-08-22 | 0.004114 |
| 2025-08-23 | 0.00404 |
| 2025-08-24 | 0.00404 |
| 2025-08-25 | 0.004098 |
| 2025-08-26 | 0.004098 |
| 2025-08-27 | 0.004063 |
| 2025-08-28 | 0.004087 |
| 2025-08-29 | 0.00408 |
| 2025-08-30 | 0.004016 |
| 2025-08-31 | 0.004016 |
| 2025-09-01 | 0.004091 |
| 2025-09-02 | 0.004065 |
| 2025-09-03 | 0.004084 |
| 2025-09-04 | 0.004102 |
| 2025-09-05 | 0.004101 |
| 2025-09-06 | 0.004023 |
| 2025-09-07 | 0.004024 |
| 2025-09-08 | 0.004098 |
| 2025-09-09 | 0.00408 |
| 2025-09-10 | 0.004067 |
| 2025-09-11 | 0.004079 |
| 2025-09-13 | 0.004001 |
| 2025-09-14 | 0.004017 |
| 2025-09-15 | 0.004079 |
| 2025-09-16 | 0.004109 |
| 2025-09-17 | 0.004101 |
| 2025-09-18 | 0.004114 |
| 2025-09-19 | 0.004099 |
| 2025-09-20 | 0.00403 |
| 2025-09-21 | 0.004031 |
| 2025-09-22 | 0.004115 |
| 2025-09-23 | 0.00412 |
| 2025-09-24 | 0.004114 |
| 2025-09-25 | 0.004094 |
| 2025-09-26 | 0.004108 |
| 2025-09-27 | 0.00404 |
| 2025-09-28 | 0.004082 |
| 2025-09-29 | 0.004115 |
| 2025-09-30 | 0.004096 |
| 2025-10-01 | 0.004113 |
| 2025-10-02 | 0.004114 |
| 2025-10-03 | 0.004118 |
| 2025-10-04 | 0.004031 |
| 2025-10-05 | 0.004083 |
| 2025-10-06 | 0.004116 |
| 2025-10-07 | 0.004093 |
| 2025-10-08 | 0.004106 |
| 2025-10-09 | 0.00402 |
| 2025-10-10 | 0.003994 |
| 2025-10-11 | 0.00403 |
| 2025-10-12 | 0.004044 |
| 2025-10-13 | 0.004043 |
| 2025-10-14 | 0.004034 |
| 2025-10-15 | 0.004058 |
| 2025-10-16 | 0.004065 |
| 2025-10-17 | 0.004076 |
| 2025-10-18 | 0.00404 |
| 2025-10-19 | 0.004065 |
| 2025-10-20 | 0.004082 |
| 2025-10-21 | 0.004064 |
| 2025-10-22 | 0.004068 |
| 2025-10-23 | 0.004061 |
| 2025-10-24 | 0.00405 |
| 2025-10-25 | 0.004031 |
| 2025-10-26 | 0.004048 |
| 2025-10-27 | 0.004053 |
| 2025-10-28 | 0.004045 |
| 2025-10-29 | 0.004035 |
| 2025-10-30 | 0.00403 |
| 2025-10-31 | 0.004032 |
| 2025-11-01 | 0.004026 |
| 2025-11-02 | 0.00404 |
| 2025-11-03 | 0.004022 |
| 2025-11-04 | 0.004015 |
| 2025-11-05 | 0.00402 |
| 2025-11-06 | 0.004029 |
| 2025-11-07 | 0.004049 |
| 2025-11-08 | 0.004028 |
| 2025-11-09 | 0.004047 |
| 2025-11-10 | 0.004048 |
| 2025-11-11 | 0.00404 |
| 2025-11-12 | 0.004046 |
| 2025-11-13 | 0.004053 |
| 2025-11-14 | 0.004058 |
| 2025-11-15 | 0.004059 |
| 2025-11-16 | 0.004062 |
| 2025-11-17 | 0.00406 |
| 2025-11-18 | 0.004066 |
| 2025-11-19 | 0.004051 |
| 2025-11-20 | 0.004046 |
| 2025-11-21 | 0.004044 |
| 2025-11-22 | 0.004022 |
| 2025-11-23 | 0.004047 |
| 2025-11-24 | 0.00405 |
| 2025-11-25 | 0.00405 |
| 2025-11-26 | 0.004053 |
| 2025-11-27 | 0.004049 |
| 2025-11-28 | 0.004038 |
| 2025-11-29 | 0.004014 |
| 2025-11-30 | 0.004045 |
| 2025-12-01 | 0.00406 |
| 2025-12-02 | 0.004049 |
| 2025-12-03 | 0.004056 |
| 2025-12-04 | 0.004051 |
| 2025-12-05 | 0.004046 |
| 2025-12-06 | 0.004011 |
| 2025-12-07 | 0.004048 |
| 2025-12-08 | 0.004045 |
| 2025-12-09 | 0.00404 |
| 2025-12-10 | 0.004041 |
| 2025-12-11 | 0.004065 |
| 2025-12-12 | 0.004068 |
| 2025-12-13 | 0.00407 |
| 2025-12-14 | 0.004074 |
| 2025-12-15 | 0.004068 |
| 2025-12-16 | 0.004073 |
| 2025-12-17 | 0.004079 |
| 2025-12-18 | 0.004082 |
| 2025-12-19 | 0.004077 |
| 2025-12-20 | 0.004079 |
| 2025-12-21 | 0.004075 |
| 2025-12-22 | 0.004083 |
| 2025-12-23 | 0.004085 |
| 2025-12-24 | 0.004081 |
| 2025-12-25 | 0.00408 |
| 2025-12-26 | 0.004079 |
| 2025-12-27 | 0.004077 |
| 2025-12-28 | 0.004078 |
| 2025-12-29 | 0.004075 |
| 2025-12-30 | 0.004075 |
| 2025-12-31 | 0.004067 |
| 2026-01-01 | 0.004071 |
| 2026-01-02 | 0.004078 |
| 2026-01-03 | 0.004073 |
| 2026-01-04 | 0.004071 |
| 2026-01-05 | 0.004061 |
| 2026-01-06 | 0.004051 |
| 2026-01-07 | 0.004045 |
| 2026-01-08 | 0.004041 |
| 2026-01-09 | 0.004041 |
| 2026-01-10 | 0.004035 |
| 2026-01-11 | 0.00404 |
| 2026-01-12 | 0.004053 |
| 2026-01-13 | 0.004043 |
| 2026-01-14 | 0.004047 |
| 2026-01-15 | 0.004035 |
| 2026-01-16 | 0.004032 |
| 2026-01-17 | 0.004029 |
| 2026-01-18 | 0.004027 |
| 2026-01-19 | 0.004042 |
| 2026-01-20 | 0.004049 |
| 2026-01-21 | 0.004047 |
| 2026-01-22 | 0.004038 |
| 2026-01-23 | 0.004036 |
| 2026-01-24 | 0.004062 |
| 2026-01-25 | 0.004056 |
| 2026-01-26 | 0.004044 |
| 2026-01-27 | 0.004049 |
| 2026-01-28 | 0.004048 |
| 2026-01-29 | 0.004039 |
| 2026-01-30 | 0.004008 |
| 2026-01-31 | 0.003985 |
| 2026-02-01 | 0.004007 |
| 2026-02-02 | 0.004021 |
| 2026-02-03 | 0.003994 |
| 2026-02-04 | 0.003986 |
| 2026-02-05 | 0.00399 |
| 2026-02-06 | 0.004 |
| 2026-02-07 | 0.003977 |
| 2026-02-08 | 0.003995 |
| 2026-02-09 | 0.004 |
| 2026-02-10 | 0.003997 |
| 2026-02-11 | 0.003994 |
| 2026-02-12 | 0.003982 |
| 2026-02-13 | 0.003985 |
| 2026-02-14 | 0.003999 |
| 2026-02-15 | 0.003995 |
| 2026-02-16 | 0.003997 |
| 2026-02-17 | 0.00398 |
| 2026-02-18 | 0.003977 |
| 2026-02-19 | 0.003965 |
| 2026-02-20 | 0.003958 |
| 2026-02-21 | 0.003991 |
| 2026-02-22 | 0.003992 |
| 2026-02-23 | 0.003975 |
| 2026-02-24 | 0.003969 |
| 2026-02-25 | 0.003965 |
| 2026-02-26 | 0.003964 |
| 2026-02-27 | 0.003965 |
| 2026-02-28 | 0.003945 |
| 2026-03-01 | 0.003977 |
| 2026-03-02 | 0.003969 |
| 2026-03-03 | 0.003921 |
| 2026-03-04 | 0.003919 |
| 2026-03-05 | 0.003915 |
| 2026-03-06 | 0.00393 |
| 2026-03-07 | 0.003914 |
| 2026-03-08 | 0.003923 |
| 2026-03-09 | 0.00391 |
| 2026-03-10 | 0.003921 |
| 2026-03-11 | 0.003903 |
| 2026-03-12 | 0.003883 |
| 2026-03-13 | 0.003857 |
| 2026-03-14 | 0.003893 |
| 2026-03-15 | 0.003892 |
| 2026-03-16 | 0.003891 |
| 2026-03-17 | 0.003878 |
| 2026-03-18 | 0.003887 |
| 2026-03-19 | 0.003879 |
| 2026-03-20 | 0.003902 |
| 2026-03-21 | 0.003913 |
| 2026-03-22 | 0.003944 |
| 2026-03-23 | 0.003928 |
| 2026-03-24 | 0.003925 |
| 2026-03-25 | 0.003942 |
| 2026-03-26 | 0.003916 |
| 2026-03-27 | 0.003942 |
| 2026-03-28 | 0.003979 |
| 2026-03-29 | 0.003952 |
| 2026-03-30 | 0.003931 |
| 2026-03-31 | 0.003948 |
| 2026-04-01 | 0.003955 |
| 2026-04-02 | 0.003943 |
| 2026-04-03 | 0.003958 |
| 2026-04-04 | 0.003956 |
| 2026-04-05 | 0.003938 |
| 2026-04-06 | 0.003957 |
| 2026-04-07 | 0.003949 |
| 2026-04-08 | 0.003986 |
| 2026-04-09 | 0.003967 |
| 2026-04-10 | 0.003967 |
| 2026-04-11 | 0.003945 |
| 2026-04-12 | 0.00397 |
| 2026-04-13 | 0.003982 |
| 2026-04-14 | 0.003994 |
| 2026-04-15 | 0.003972 |
| 2026-04-16 | 0.00397 |
| 2026-04-17 | 0.003978 |
| 2026-04-18 | 0.003981 |
| 2026-04-19 | 0.003984 |
| 2026-04-20 | 0.003964 |
| 2026-04-21 | 0.003957 |
| 2026-04-22 | 0.003946 |
| 2026-04-23 | 0.003936 |
| 2026-04-24 | 0.00395 |
| 2026-04-25 | 0.003939 |
| 2026-04-26 | 0.00396 |
| 2026-04-27 | 0.003961 |
| 2026-04-28 | 0.003943 |
| 2026-04-29 | 0.003933 |
| 2026-04-30 | 0.003929 |
| 2026-05-01 | 0.00393 |
| 2026-05-02 | 0.003971 |
| 2026-05-03 | 0.003943 |
| 2026-05-04 | 0.00393 |
| 2026-05-05 | 0.003917 |
| 2026-05-06 | 0.003936 |
| 2026-05-07 | 0.003935 |
| 2026-05-08 | 0.003935 |
| 2026-05-09 | 0.003915 |
| 2026-05-10 | 0.003948 |
| 2026-05-11 | 0.00394 |
| 2026-05-12 | 0.003932 |
| 2026-05-13 | 0.003922 |
| 2026-05-14 | 0.00391 |
| 2026-05-15 | 0.003883 |
| 2026-05-16 | 0.003906 |
| 2026-05-17 | 0.003923 |
| 2026-05-18 | 0.003917 |
| 2026-05-19 | 0.003897 |
| 2026-05-20 | 0.003906 |
| 2026-05-21 | 0.00391 |
| 2026-05-22 | 0.003896 |
| 2026-05-23 | 0.003915 |
| 2026-05-24 | 0.003932 |
| 2026-05-25 | 0.003915 |
| 2026-05-26 | 0.00391 |
| 2026-05-27 | 0.003904 |
| 2026-05-28 | 0.003897 |
| 2026-05-29 | 0.003921 |
| 2026-05-30 | 0.003934 |
| 2026-05-31 | 0.003936 |
| 2026-06-01 | 0.003912 |
| 2026-06-02 | 0.003913 |
| 2026-06-03 | 0.003901 |
| 2026-06-04 | 0.003902 |
| 2026-06-05 | 0.003895 |
| 2026-06-06 | 0.003899 |
| 2026-06-07 | 0.003938 |
| 2026-06-08 | 0.003904 |
| 2026-06-09 | 0.003905 |
| 2026-06-10 | 0.003904 |
| 2026-06-11 | 0.003925 |
| 2026-06-12 | 0.003914 |
| 2026-06-13 | 0.003929 |
| 2026-06-14 | 0.00395 |
| 2026-06-15 | 0.003934 |
| 2026-06-16 | 0.003924 |
| 2026-06-17 | 0.003923 |
| 2026-06-18 | 0.003906 |
| 2026-06-19 | 0.00389 |
| 2026-06-20 | 0.003911 |
| 2026-06-21 | 0.003924 |
| 2026-06-22 | 0.003898 |
| 2026-06-23 | 0.003889 |
| 2026-06-24 | 0.00388 |
| 2026-06-25 | 0.003887 |
| 2026-06-26 | 0.003889 |
| 2026-06-27 | 0.003917 |
| 2026-06-28 | 0.003934 |
| 2026-06-29 | 0.003924 |
| 2026-06-30 | 0.003913 |
| 2026-07-01 | 0.003895 |
| 2026-07-02 | 0.003903 |
| 2026-07-03 | 0.00391 |
| 2026-07-04 | 0.003932 |
| 2026-07-05 | 0.003937 |
| 2026-07-06 | 0.003914 |
| 2026-07-07 | 0.003908 |
| 2026-07-08 | 0.003908 |
| 2026-07-09 | 0.003909 |
| 2026-07-10 | 0.003887 |
| 2026-07-11 | 0.003907 |
| 2026-07-12 | 0.003914 |
| 2026-07-13 | 0.003897 |
| 2026-07-14 | 0.003894 |
| 2026-07-15 | 0.003903 |
| 2026-07-16 | 0.003901 |
| 2026-07-17 | 0.003896 |
| 2026-07-18 | 0.003908 |
| 2026-07-19 | 0.003913 |
| 2026-07-20 | 0.003891 |
| 2026-07-21 | 0.003884 |
| 2026-07-22 | 0.003885 |
| 2026-07-23 | 0.003886 |
| 2026-07-24 | 0.003891 |
| 2026-07-25 | 0.003899 |
| 2026-07-26 | 0.003899 |
| 2026-07-27 | 0.003885 |
| 2026-07-28 | 0.003878 |
| 2026-07-29 | 0.003895 |
| 2026-07-30 | 0.003907 |
| 2026-07-31 | 0.003923 |
| 2026-08-01 | 0.003891 |
| 2026-08-02 | 0.003905 |
| 2026-08-03 | 0.003908 |
| 2026-08-04 | 0.003905 |
| 2026-08-05 | 0.003909 |
| 2026-08-06 | 0.003915 |
| 2026-08-07 | 0.003915 |
| 2026-08-08 | 0.003891 |
| 2026-08-09 | 0.003917 |
| 2026-08-10 | 0.00391 |
| 2026-08-11 | 0.003911 |
| 2026-08-12 | 0.003907 |
| 2026-08-13 | 0.00391 |
| 2026-08-14 | 0.003917 |
| 2026-08-15 | 0.003903 |
| 2026-08-16 | 0.003921 |
| 2026-08-17 | 0.003923 |
| 2026-08-18 | 0.003918 |
| 2026-08-19 | 0.003935 |
| 2026-08-20 | 0.003941 |
| 2026-08-21 | 0.003946 |
| 2026-08-22 | 0.0039 |
| 2026-08-23 | 0.003936 |
| 2026-08-24 | 0.003917 |
| 2026-08-25 | 0.003927 |
| 2026-08-26 | 0.003924 |
| 2026-08-27 | 0.003922 |
| 2026-08-28 | 0.003913 |
| 2026-08-29 | 0.003882 |
| 2026-08-30 | 0.003906 |
| 2026-08-31 | 0.003913 |
| 2026-09-01 | 0.003913 |
| 2026-09-02 | 0.003915 |
| 2026-09-03 | 0.00392 |
| 2026-09-04 | 0.003915 |
| 2026-09-05 | 0.0039 |
| 2026-09-06 | 0.003922 |
| 2026-09-07 | 0.003912 |
| 2026-09-08 | 0.003911 |
| 2026-09-09 | 0.003918 |
| 2026-09-10 | 0.003921 |
| 2026-09-11 | 0.003922 |
| 2026-09-12 | 0.003912 |
| 2026-09-13 | 0.003928 |
| 2026-09-14 | 0.003902 |
| 2026-09-15 | 0.003901 |
| 2026-09-16 | 0.003902 |
| 2026-09-17 | 0.003902 |
| 2026-09-18 | 0.003895 |
| 2026-09-19 | 0.003879 |
| 2026-09-20 | 0.00388 |
| 2026-09-21 | 0.003895 |
| 2026-09-22 | 0.0039 |
| 2026-09-23 | 0.00388 |
| 2026-09-24 | 0.003883 |
| 2026-09-25 | 0.003897 |
| 2026-09-26 | 0.003902 |
| 2026-09-27 | 0.003899 |
| 2026-09-28 | 0.003883 |
| 2026-09-29 | 0.003897 |
| 2026-09-30 | 0.003889 |
| 2026-10-01 | 0.003889 |
| 2026-10-02 | 0.003875 |
| 2026-10-03 | 0.003883 |
| 2026-10-04 | 0.003895 |
| 2026-10-05 | 0.003861 |
| 2026-10-06 | 0.003857 |
| 2026-10-07 | 0.003836 |
| 2026-10-08 | 0.003844 |
| 2026-10-09 | 0.003848 |
| 2026-10-10 | 0.003854 |
| 2026-10-11 | 0.003845 |
| 2026-10-12 | 0.003843 |
| 2026-10-13 | 0.003849 |
| 2026-10-14 | 0.003831 |
| 2026-10-15 | 0.003853 |
High
9.4986
Low
0.003617
Average
0.01697
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/FJD API questions
How do I get the XOF/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/FJD rate in rates.FJD.
How far back does XOF/FJD historical data go?
Daily XOF/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.