XOF to ETB exchange rate API
CFA Franc BCEAO to Ethiopian Birr · quoted 2026-10-18
0.27963
▲ +38.60% over 2Y
1 XOF = 0.27963 ETB · 1 ETB = 3.5761 XOF · Get this rate via the API
1 XOF buys 0.27963 ETB as of 2026-10-18, so 1 ETB buys 3.5761 XOF. Over the last 2 years, XOF/ETB traded between 0.19614 and 0.29041, averaged 0.25259 and rose 38.60%. The API holds daily XOF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 0.201754 |
| 2024-10-19 | 0.198972 |
| 2024-10-20 | 0.197567 |
| 2024-10-21 | 0.199934 |
| 2024-10-22 | 0.198437 |
| 2024-10-23 | 0.198664 |
| 2024-10-24 | 0.199832 |
| 2024-10-25 | 0.200337 |
| 2024-10-26 | 0.196928 |
| 2024-10-27 | 0.1984 |
| 2024-10-28 | 0.202531 |
| 2024-10-29 | 0.202645 |
| 2024-10-30 | 0.20268 |
| 2024-10-31 | 0.202888 |
| 2024-11-01 | 0.202986 |
| 2024-11-02 | 0.20086 |
| 2024-11-03 | 0.202046 |
| 2024-11-04 | 0.202884 |
| 2024-11-05 | 0.204051 |
| 2024-11-06 | 0.200674 |
| 2024-11-07 | 0.202439 |
| 2024-11-08 | 0.202704 |
| 2024-11-09 | 0.19902 |
| 2024-11-10 | 0.200582 |
| 2024-11-11 | 0.204186 |
| 2024-11-12 | 0.204144 |
| 2024-11-13 | 0.200551 |
| 2024-11-14 | 0.199029 |
| 2024-11-15 | 0.1994 |
| 2024-11-16 | 0.196379 |
| 2024-11-17 | 0.197688 |
| 2024-11-18 | 0.198935 |
| 2024-11-19 | 0.198922 |
| 2024-11-20 | 0.198933 |
| 2024-11-21 | 0.199027 |
| 2024-11-22 | 0.198292 |
| 2024-11-23 | 0.196137 |
| 2024-11-24 | 0.196605 |
| 2024-11-25 | 0.198735 |
| 2024-11-26 | 0.199234 |
| 2024-11-27 | 0.200554 |
| 2024-11-28 | 0.200636 |
| 2024-11-29 | 0.200843 |
| 2024-11-30 | 0.198737 |
| 2024-12-01 | 0.201493 |
| 2024-12-02 | 0.204299 |
| 2024-12-03 | 0.204427 |
| 2024-12-04 | 0.204057 |
| 2024-12-05 | 0.205047 |
| 2024-12-06 | 0.20495 |
| 2024-12-07 | 0.201495 |
| 2024-12-08 | 0.203119 |
| 2024-12-09 | 0.204897 |
| 2024-12-10 | 0.207375 |
| 2024-12-11 | 0.206857 |
| 2024-12-12 | 0.206727 |
| 2024-12-13 | 0.206695 |
| 2024-12-14 | 0.203429 |
| 2024-12-15 | 0.205638 |
| 2024-12-16 | 0.206556 |
| 2024-12-17 | 0.206393 |
| 2024-12-18 | 0.205475 |
| 2024-12-19 | 0.204393 |
| 2024-12-20 | 0.205222 |
| 2024-12-21 | 0.201701 |
| 2024-12-22 | 0.204266 |
| 2024-12-23 | 0.204993 |
| 2024-12-24 | 0.204861 |
| 2024-12-25 | 0.201253 |
| 2024-12-26 | 0.20511 |
| 2024-12-27 | 0.204785 |
| 2024-12-28 | 0.201669 |
| 2024-12-29 | 0.203771 |
| 2024-12-30 | 0.20444 |
| 2024-12-31 | 0.203719 |
| 2025-01-01 | 0.203595 |
| 2025-01-02 | 0.203935 |
| 2025-01-03 | 0.203691 |
| 2025-01-04 | 0.201083 |
| 2025-01-05 | 0.203067 |
| 2025-01-06 | 0.205362 |
| 2025-01-07 | 0.204531 |
| 2025-01-08 | 0.202409 |
| 2025-01-09 | 0.202597 |
| 2025-01-10 | 0.200237 |
| 2025-01-11 | 0.196404 |
| 2025-01-12 | 0.19838 |
| 2025-01-13 | 0.198851 |
| 2025-01-14 | 0.200713 |
| 2025-01-15 | 0.201264 |
| 2025-01-16 | 0.201185 |
| 2025-01-17 | 0.201913 |
| 2025-01-18 | 0.199366 |
| 2025-01-19 | 0.201134 |
| 2025-01-20 | 0.204176 |
| 2025-01-21 | 0.204119 |
| 2025-01-22 | 0.203695 |
| 2025-01-23 | 0.202247 |
| 2025-01-24 | 0.203582 |
| 2025-01-25 | 0.204213 |
| 2025-01-26 | 0.202733 |
| 2025-01-27 | 0.206904 |
| 2025-01-28 | 0.206041 |
| 2025-01-29 | 0.203318 |
| 2025-01-30 | 0.203319 |
| 2025-01-31 | 0.20413 |
| 2025-02-01 | 0.202254 |
| 2025-02-02 | 0.202797 |
| 2025-02-03 | 0.203655 |
| 2025-02-04 | 0.204378 |
| 2025-02-05 | 0.204431 |
| 2025-02-06 | 0.204561 |
| 2025-02-07 | 0.204473 |
| 2025-02-08 | 0.199348 |
| 2025-02-09 | 0.200529 |
| 2025-02-10 | 0.20494 |
| 2025-02-11 | 0.205949 |
| 2025-02-12 | 0.206716 |
| 2025-02-13 | 0.205435 |
| 2025-02-14 | 0.205521 |
| 2025-02-15 | 0.202095 |
| 2025-02-16 | 0.204084 |
| 2025-02-17 | 0.205226 |
| 2025-02-18 | 0.206284 |
| 2025-02-19 | 0.204914 |
| 2025-02-20 | 0.205966 |
| 2025-02-21 | 0.205277 |
| 2025-02-22 | 0.201989 |
| 2025-02-23 | 0.204405 |
| 2025-02-24 | 0.204735 |
| 2025-02-25 | 0.205978 |
| 2025-02-26 | 0.206599 |
| 2025-02-27 | 0.20541 |
| 2025-02-28 | 0.204622 |
| 2025-03-01 | 0.201374 |
| 2025-03-02 | 0.203172 |
| 2025-03-03 | 0.206434 |
| 2025-03-04 | 0.209849 |
| 2025-03-05 | 0.214331 |
| 2025-03-06 | 0.214363 |
| 2025-03-07 | 0.216261 |
| 2025-03-08 | 0.212464 |
| 2025-03-09 | 0.216249 |
| 2025-03-10 | 0.21713 |
| 2025-03-11 | 0.218656 |
| 2025-03-12 | 0.219043 |
| 2025-03-13 | 0.217842 |
| 2025-03-14 | 0.218159 |
| 2025-03-15 | 0.214773 |
| 2025-03-16 | 0.216364 |
| 2025-03-17 | 0.2182 |
| 2025-03-18 | 0.218505 |
| 2025-03-19 | 0.21745 |
| 2025-03-20 | 0.217423 |
| 2025-03-21 | 0.218475 |
| 2025-03-22 | 0.214313 |
| 2025-03-23 | 0.218794 |
| 2025-03-25 | 0.21678 |
| 2025-03-26 | 0.217868 |
| 2025-03-27 | 0.217486 |
| 2025-03-28 | 0.219365 |
| 2025-03-29 | 0.21617 |
| 2025-03-30 | 0.217285 |
| 2025-03-31 | 0.2192 |
| 2025-04-01 | 0.218287 |
| 2025-04-02 | 0.218668 |
| 2025-04-03 | 0.224413 |
| 2025-04-04 | 0.223656 |
| 2025-04-05 | 0.218928 |
| 2025-04-06 | 0.218906 |
| 2025-04-07 | 0.22265 |
| 2025-04-08 | 0.224985 |
| 2025-04-09 | 0.22596 |
| 2025-04-10 | 0.228596 |
| 2025-04-11 | 0.231812 |
| 2025-04-12 | 0.225896 |
| 2025-04-13 | 0.22589 |
| 2025-04-14 | 0.229362 |
| 2025-04-15 | 0.228905 |
| 2025-04-16 | 0.230213 |
| 2025-04-17 | 0.234889 |
| 2025-04-18 | 0.235476 |
| 2025-04-19 | 0.230928 |
| 2025-04-20 | 0.2278 |
| 2025-04-21 | 0.238334 |
| 2025-04-22 | 0.237091 |
| 2025-04-23 | 0.233272 |
| 2025-04-24 | 0.233104 |
| 2025-04-25 | 0.235607 |
| 2025-04-26 | 0.231349 |
| 2025-04-27 | 0.229276 |
| 2025-04-28 | 0.235382 |
| 2025-04-29 | 0.235461 |
| 2025-04-30 | 0.235561 |
| 2025-05-01 | 0.236046 |
| 2025-05-02 | 0.236452 |
| 2025-05-03 | 0.231827 |
| 2025-05-04 | 0.227843 |
| 2025-05-05 | 0.23524 |
| 2025-05-06 | 0.235767 |
| 2025-05-08 | 0.234082 |
| 2025-05-09 | 0.233813 |
| 2025-05-10 | 0.230459 |
| 2025-05-11 | 0.22804 |
| 2025-05-12 | 0.232189 |
| 2025-05-13 | 0.233102 |
| 2025-05-14 | 0.234388 |
| 2025-05-15 | 0.233861 |
| 2025-05-17 | 0.228635 |
| 2025-05-18 | 0.225591 |
| 2025-05-19 | 0.236703 |
| 2025-05-20 | 0.236904 |
| 2025-05-21 | 0.237751 |
| 2025-05-22 | 0.236533 |
| 2025-05-23 | 0.237793 |
| 2025-05-24 | 0.233196 |
| 2025-05-25 | 0.23324 |
| 2025-05-26 | 0.239096 |
| 2025-05-27 | 0.239379 |
| 2025-05-28 | 0.239326 |
| 2025-05-29 | 0.239425 |
| 2025-05-30 | 0.239774 |
| 2025-05-31 | 0.234898 |
| 2025-06-01 | 0.234869 |
| 2025-06-02 | 0.237442 |
| 2025-06-03 | 0.241061 |
| 2025-06-04 | 0.242709 |
| 2025-06-05 | 0.239439 |
| 2025-06-06 | 0.238774 |
| 2025-06-07 | 0.233497 |
| 2025-06-08 | 0.232834 |
| 2025-06-09 | 0.238707 |
| 2025-06-10 | 0.242078 |
| 2025-06-11 | 0.242999 |
| 2025-06-12 | 0.243397 |
| 2025-06-13 | 0.241977 |
| 2025-06-14 | 0.237686 |
| 2025-06-15 | 0.23669 |
| 2025-06-16 | 0.242325 |
| 2025-06-17 | 0.240976 |
| 2025-06-18 | 0.241091 |
| 2025-06-19 | 0.240462 |
| 2025-06-20 | 0.24502 |
| 2025-06-21 | 0.241691 |
| 2025-06-22 | 0.241758 |
| 2025-06-23 | 0.246578 |
| 2025-06-24 | 0.248775 |
| 2025-06-25 | 0.247821 |
| 2025-06-26 | 0.246756 |
| 2025-06-27 | 0.246959 |
| 2025-06-28 | 0.24155 |
| 2025-06-29 | 0.241908 |
| 2025-06-30 | 0.245736 |
| 2025-07-01 | 0.246657 |
| 2025-07-02 | 0.246655 |
| 2025-07-03 | 0.249451 |
| 2025-07-04 | 0.24816 |
| 2025-07-05 | 0.243398 |
| 2025-07-06 | 0.243469 |
| 2025-07-07 | 0.24527 |
| 2025-07-08 | 0.246441 |
| 2025-07-09 | 0.247996 |
| 2025-07-10 | 0.249251 |
| 2025-07-11 | 0.246651 |
| 2025-07-12 | 0.243838 |
| 2025-07-13 | 0.243805 |
| 2025-07-14 | 0.247174 |
| 2025-07-15 | 0.24738 |
| 2025-07-16 | 0.246338 |
| 2025-07-17 | 0.246419 |
| 2025-07-18 | 0.246761 |
| 2025-07-19 | 0.242695 |
| 2025-07-20 | 0.241975 |
| 2025-07-21 | 0.251497 |
| 2025-07-22 | 0.250522 |
| 2025-07-23 | 0.25082 |
| 2025-07-24 | 0.250061 |
| 2025-07-25 | 0.250156 |
| 2025-07-26 | 0.248952 |
| 2025-07-27 | 0.248939 |
| 2025-07-28 | 0.248745 |
| 2025-07-29 | 0.24672 |
| 2025-07-30 | 0.244783 |
| 2025-07-31 | 0.24316 |
| 2025-08-01 | 0.244681 |
| 2025-08-02 | 0.244004 |
| 2025-08-03 | 0.244154 |
| 2025-08-04 | 0.246422 |
| 2025-08-05 | 0.243057 |
| 2025-08-06 | 0.244263 |
| 2025-08-07 | 0.249243 |
| 2025-08-08 | 0.248953 |
| 2025-08-09 | 0.245774 |
| 2025-08-10 | 0.245603 |
| 2025-08-11 | 0.249622 |
| 2025-08-12 | 0.252674 |
| 2025-08-13 | 0.254907 |
| 2025-08-14 | 0.254397 |
| 2025-08-15 | 0.25555 |
| 2025-08-16 | 0.251869 |
| 2025-08-17 | 0.251876 |
| 2025-08-18 | 0.255324 |
| 2025-08-19 | 0.256362 |
| 2025-08-20 | 0.255117 |
| 2025-08-21 | 0.255676 |
| 2025-08-22 | 0.256627 |
| 2025-08-23 | 0.253309 |
| 2025-08-24 | 0.25333 |
| 2025-08-25 | 0.25476 |
| 2025-08-26 | 0.255877 |
| 2025-08-27 | 0.255078 |
| 2025-08-28 | 0.258288 |
| 2025-08-29 | 0.259357 |
| 2025-08-30 | 0.252783 |
| 2025-08-31 | 0.252687 |
| 2025-09-01 | 0.257883 |
| 2025-09-02 | 0.256247 |
| 2025-09-03 | 0.257151 |
| 2025-09-04 | 0.257451 |
| 2025-09-05 | 0.259464 |
| 2025-09-06 | 0.25468 |
| 2025-09-07 | 0.254751 |
| 2025-09-08 | 0.259703 |
| 2025-09-09 | 0.258465 |
| 2025-09-10 | 0.259762 |
| 2025-09-11 | 0.260685 |
| 2025-09-13 | 0.256461 |
| 2025-09-14 | 0.25679 |
| 2025-09-15 | 0.26189 |
| 2025-09-16 | 0.264076 |
| 2025-09-17 | 0.264262 |
| 2025-09-18 | 0.264991 |
| 2025-09-19 | 0.261374 |
| 2025-09-20 | 0.257528 |
| 2025-09-21 | 0.2576 |
| 2025-09-22 | 0.262875 |
| 2025-09-23 | 0.262443 |
| 2025-09-24 | 0.265767 |
| 2025-09-25 | 0.263581 |
| 2025-09-26 | 0.261939 |
| 2025-09-27 | 0.257578 |
| 2025-09-28 | 0.259522 |
| 2025-09-29 | 0.261757 |
| 2025-09-30 | 0.259816 |
| 2025-10-01 | 0.263079 |
| 2025-10-02 | 0.263754 |
| 2025-10-03 | 0.26404 |
| 2025-10-04 | 0.258628 |
| 2025-10-05 | 0.2609 |
| 2025-10-06 | 0.262136 |
| 2025-10-07 | 0.261303 |
| 2025-10-08 | 0.262688 |
| 2025-10-09 | 0.257389 |
| 2025-10-10 | 0.257218 |
| 2025-10-11 | 0.260121 |
| 2025-10-12 | 0.25986 |
| 2025-10-13 | 0.259466 |
| 2025-10-14 | 0.259428 |
| 2025-10-15 | 0.259668 |
| 2025-10-16 | 0.261982 |
| 2025-10-17 | 0.262814 |
| 2025-10-18 | 0.263001 |
| 2025-10-19 | 0.264094 |
| 2025-10-20 | 0.264854 |
| 2025-10-21 | 0.265463 |
| 2025-10-22 | 0.2654 |
| 2025-10-23 | 0.265748 |
| 2025-10-24 | 0.267263 |
| 2025-10-25 | 0.268684 |
| 2025-10-26 | 0.268774 |
| 2025-10-27 | 0.269628 |
| 2025-10-28 | 0.269223 |
| 2025-10-29 | 0.268554 |
| 2025-10-30 | 0.26852 |
| 2025-10-31 | 0.268397 |
| 2025-11-01 | 0.27023 |
| 2025-11-02 | 0.270485 |
| 2025-11-03 | 0.270316 |
| 2025-11-04 | 0.267574 |
| 2025-11-05 | 0.267275 |
| 2025-11-06 | 0.268879 |
| 2025-11-07 | 0.270694 |
| 2025-11-08 | 0.272144 |
| 2025-11-09 | 0.271944 |
| 2025-11-10 | 0.271657 |
| 2025-11-11 | 0.27112 |
| 2025-11-12 | 0.271257 |
| 2025-11-13 | 0.271916 |
| 2025-11-14 | 0.272284 |
| 2025-11-15 | 0.272117 |
| 2025-11-16 | 0.274038 |
| 2025-11-17 | 0.273049 |
| 2025-11-18 | 0.273962 |
| 2025-11-19 | 0.273895 |
| 2025-11-20 | 0.270941 |
| 2025-11-21 | 0.27232 |
| 2025-11-22 | 0.27084 |
| 2025-11-23 | 0.270881 |
| 2025-11-24 | 0.27179 |
| 2025-11-25 | 0.269981 |
| 2025-11-26 | 0.271077 |
| 2025-11-27 | 0.271899 |
| 2025-11-28 | 0.271963 |
| 2025-11-29 | 0.271634 |
| 2025-11-30 | 0.271136 |
| 2025-12-01 | 0.272289 |
| 2025-12-02 | 0.273254 |
| 2025-12-03 | 0.274277 |
| 2025-12-04 | 0.275976 |
| 2025-12-05 | 0.276345 |
| 2025-12-06 | 0.275691 |
| 2025-12-07 | 0.27512 |
| 2025-12-08 | 0.275511 |
| 2025-12-09 | 0.275042 |
| 2025-12-11 | 0.276667 |
| 2025-12-12 | 0.278267 |
| 2025-12-13 | 0.278044 |
| 2025-12-14 | 0.278499 |
| 2025-12-15 | 0.279401 |
| 2025-12-16 | 0.27885 |
| 2025-12-17 | 0.278082 |
| 2025-12-18 | 0.27766 |
| 2025-12-19 | 0.277662 |
| 2025-12-20 | 0.277432 |
| 2025-12-21 | 0.277386 |
| 2025-12-22 | 0.277855 |
| 2025-12-23 | 0.277436 |
| 2025-12-24 | 0.279856 |
| 2025-12-25 | 0.27945 |
| 2025-12-26 | 0.279417 |
| 2025-12-27 | 0.279328 |
| 2025-12-28 | 0.279266 |
| 2025-12-29 | 0.279269 |
| 2025-12-30 | 0.278657 |
| 2025-12-31 | 0.278548 |
| 2026-01-01 | 0.278107 |
| 2026-01-02 | 0.277899 |
| 2026-01-03 | 0.277513 |
| 2026-01-04 | 0.277395 |
| 2026-01-05 | 0.277702 |
| 2026-01-06 | 0.277092 |
| 2026-01-07 | 0.276361 |
| 2026-01-08 | 0.276747 |
| 2026-01-09 | 0.276774 |
| 2026-01-10 | 0.275779 |
| 2026-01-11 | 0.275567 |
| 2026-01-12 | 0.276531 |
| 2026-01-13 | 0.276781 |
| 2026-01-14 | 0.276442 |
| 2026-01-15 | 0.275997 |
| 2026-01-16 | 0.275582 |
| 2026-01-17 | 0.275032 |
| 2026-01-18 | 0.274983 |
| 2026-01-19 | 0.276626 |
| 2026-01-20 | 0.277981 |
| 2026-01-21 | 0.278587 |
| 2026-01-22 | 0.27836 |
| 2026-01-23 | 0.278745 |
| 2026-01-24 | 0.280593 |
| 2026-01-25 | 0.281123 |
| 2026-01-26 | 0.280306 |
| 2026-01-27 | 0.281959 |
| 2026-01-28 | 0.282447 |
| 2026-01-29 | 0.283434 |
| 2026-01-30 | 0.282632 |
| 2026-01-31 | 0.280957 |
| 2026-02-01 | 0.280786 |
| 2026-02-02 | 0.282238 |
| 2026-02-03 | 0.28089 |
| 2026-02-04 | 0.279955 |
| 2026-02-05 | 0.278645 |
| 2026-02-06 | 0.280469 |
| 2026-02-07 | 0.279063 |
| 2026-02-08 | 0.279192 |
| 2026-02-09 | 0.280464 |
| 2026-02-10 | 0.282201 |
| 2026-02-11 | 0.281606 |
| 2026-02-12 | 0.281615 |
| 2026-02-13 | 0.282023 |
| 2026-02-14 | 0.280689 |
| 2026-02-15 | 0.281321 |
| 2026-02-16 | 0.281404 |
| 2026-02-17 | 0.281173 |
| 2026-02-18 | 0.280128 |
| 2026-02-19 | 0.277015 |
| 2026-02-20 | 0.276823 |
| 2026-02-21 | 0.279161 |
| 2026-02-22 | 0.279353 |
| 2026-02-23 | 0.27873 |
| 2026-02-24 | 0.27911 |
| 2026-02-25 | 0.278566 |
| 2026-02-26 | 0.279192 |
| 2026-02-27 | 0.253079 |
| 2026-02-28 | 0.281117 |
| 2026-03-01 | 0.280552 |
| 2026-03-02 | 0.278994 |
| 2026-03-03 | 0.278565 |
| 2026-03-04 | 0.274868 |
| 2026-03-05 | 0.274672 |
| 2026-03-06 | 0.274436 |
| 2026-03-07 | 0.276458 |
| 2026-03-08 | 0.275386 |
| 2026-03-09 | 0.274643 |
| 2026-03-10 | 0.274896 |
| 2026-03-11 | 0.275672 |
| 2026-03-12 | 0.273396 |
| 2026-03-13 | 0.273939 |
| 2026-03-14 | 0.274122 |
| 2026-03-15 | 0.273049 |
| 2026-03-16 | 0.273308 |
| 2026-03-17 | 0.276162 |
| 2026-03-18 | 0.274384 |
| 2026-03-19 | 0.275526 |
| 2026-03-20 | 0.277052 |
| 2026-03-21 | 0.277687 |
| 2026-03-22 | 0.277068 |
| 2026-03-23 | 0.278359 |
| 2026-03-24 | 0.275284 |
| 2026-03-25 | 0.27636 |
| 2026-03-26 | 0.275861 |
| 2026-03-27 | 0.27605 |
| 2026-03-28 | 0.275748 |
| 2026-03-29 | 0.274772 |
| 2026-03-30 | 0.272227 |
| 2026-03-31 | 0.272677 |
| 2026-04-01 | 0.277337 |
| 2026-04-02 | 0.274849 |
| 2026-04-03 | 0.273681 |
| 2026-04-04 | 0.275269 |
| 2026-04-05 | 0.274725 |
| 2026-04-06 | 0.274025 |
| 2026-04-07 | 0.276107 |
| 2026-04-08 | 0.280489 |
| 2026-04-09 | 0.277054 |
| 2026-04-10 | 0.279467 |
| 2026-04-11 | 0.27922 |
| 2026-04-12 | 0.279313 |
| 2026-04-13 | 0.279646 |
| 2026-04-14 | 0.282114 |
| 2026-04-15 | 0.280808 |
| 2026-04-16 | 0.279964 |
| 2026-04-17 | 0.280585 |
| 2026-04-18 | 0.282119 |
| 2026-04-19 | 0.280265 |
| 2026-04-20 | 0.281076 |
| 2026-04-21 | 0.278717 |
| 2026-04-22 | 0.279692 |
| 2026-04-23 | 0.281651 |
| 2026-04-24 | 0.27931 |
| 2026-04-25 | 0.275816 |
| 2026-04-26 | 0.275585 |
| 2026-04-27 | 0.275982 |
| 2026-04-28 | 0.279364 |
| 2026-04-29 | 0.280621 |
| 2026-04-30 | 0.28006 |
| 2026-05-01 | 0.280864 |
| 2026-05-02 | 0.280357 |
| 2026-05-03 | 0.280749 |
| 2026-05-04 | 0.280329 |
| 2026-05-05 | 0.279985 |
| 2026-05-06 | 0.28121 |
| 2026-05-07 | 0.280792 |
| 2026-05-08 | 0.280803 |
| 2026-05-09 | 0.282157 |
| 2026-05-10 | 0.279534 |
| 2026-05-11 | 0.279472 |
| 2026-05-12 | 0.280564 |
| 2026-05-14 | 0.280889 |
| 2026-05-15 | 0.278243 |
| 2026-05-16 | 0.279237 |
| 2026-05-17 | 0.279394 |
| 2026-05-18 | 0.277532 |
| 2026-05-19 | 0.279065 |
| 2026-05-20 | 0.276795 |
| 2026-05-21 | 0.279528 |
| 2026-05-23 | 0.28268 |
| 2026-05-24 | 0.283264 |
| 2026-05-25 | 0.285274 |
| 2026-05-26 | 0.285021 |
| 2026-05-27 | 0.285118 |
| 2026-05-28 | 0.282622 |
| 2026-05-29 | 0.284651 |
| 2026-05-30 | 0.281745 |
| 2026-05-31 | 0.281266 |
| 2026-06-01 | 0.283448 |
| 2026-06-02 | 0.280465 |
| 2026-06-03 | 0.282425 |
| 2026-06-04 | 0.285319 |
| 2026-06-05 | 0.284405 |
| 2026-06-06 | 0.278921 |
| 2026-06-09 | 0.279418 |
| 2026-06-10 | 0.28356 |
| 2026-06-11 | 0.282919 |
| 2026-06-12 | 0.281165 |
| 2026-06-13 | 0.280702 |
| 2026-06-14 | 0.281367 |
| 2026-06-15 | 0.27993 |
| 2026-06-16 | 0.282134 |
| 2026-06-17 | 0.280448 |
| 2026-06-18 | 0.281942 |
| 2026-06-19 | 0.277288 |
| 2026-06-20 | 0.279103 |
| 2026-06-21 | 0.278562 |
| 2026-06-22 | 0.276229 |
| 2026-06-23 | 0.276997 |
| 2026-06-24 | 0.27872 |
| 2026-06-25 | 0.278335 |
| 2026-06-26 | 0.27445 |
| 2026-06-27 | 0.275879 |
| 2026-06-28 | 0.275463 |
| 2026-06-29 | 0.280728 |
| 2026-06-30 | 0.278657 |
| 2026-07-01 | 0.277413 |
| 2026-07-02 | 0.27684 |
| 2026-07-03 | 0.278997 |
| 2026-07-04 | 0.278574 |
| 2026-07-05 | 0.278642 |
| 2026-07-06 | 0.278709 |
| 2026-07-07 | 0.279814 |
| 2026-07-08 | 0.278709 |
| 2026-07-09 | 0.280002 |
| 2026-07-10 | 0.280535 |
| 2026-07-11 | 0.277179 |
| 2026-07-12 | 0.277125 |
| 2026-07-13 | 0.279789 |
| 2026-07-14 | 0.279779 |
| 2026-07-15 | 0.279981 |
| 2026-07-16 | 0.280453 |
| 2026-07-17 | 0.281315 |
| 2026-07-18 | 0.281332 |
| 2026-07-19 | 0.281205 |
| 2026-07-20 | 0.280658 |
| 2026-07-21 | 0.280589 |
| 2026-07-22 | 0.280056 |
| 2026-07-23 | 0.279699 |
| 2026-07-24 | 0.277629 |
| 2026-07-25 | 0.277463 |
| 2026-07-26 | 0.277886 |
| 2026-07-27 | 0.279801 |
| 2026-07-28 | 0.277884 |
| 2026-07-29 | 0.278358 |
| 2026-07-30 | 0.280669 |
| 2026-07-31 | 0.282062 |
| 2026-08-01 | 0.28002 |
| 2026-08-02 | 0.280405 |
| 2026-08-03 | 0.279764 |
| 2026-08-04 | 0.282888 |
| 2026-08-05 | 0.281851 |
| 2026-08-06 | 0.283133 |
| 2026-08-07 | 0.28389 |
| 2026-08-08 | 0.282268 |
| 2026-08-09 | 0.282315 |
| 2026-08-10 | 0.283227 |
| 2026-08-11 | 0.2843 |
| 2026-08-12 | 0.283989 |
| 2026-08-13 | 0.283886 |
| 2026-08-14 | 0.284421 |
| 2026-08-15 | 0.285186 |
| 2026-08-16 | 0.285707 |
| 2026-08-17 | 0.285121 |
| 2026-08-18 | 0.285354 |
| 2026-08-20 | 0.289386 |
| 2026-08-21 | 0.290411 |
| 2026-08-22 | 0.286934 |
| 2026-08-23 | 0.286912 |
| 2026-08-24 | 0.288161 |
| 2026-08-25 | 0.289435 |
| 2026-08-26 | 0.286743 |
| 2026-08-27 | 0.288994 |
| 2026-08-28 | 0.289249 |
| 2026-08-29 | 0.283392 |
| 2026-08-30 | 0.283419 |
| 2026-08-31 | 0.290356 |
| 2026-09-01 | 0.286535 |
| 2026-09-02 | 0.286341 |
| 2026-09-03 | 0.287983 |
| 2026-09-04 | 0.285969 |
| 2026-09-05 | 0.285844 |
| 2026-09-06 | 0.2851 |
| 2026-09-07 | 0.287673 |
| 2026-09-08 | 0.286969 |
| 2026-09-09 | 0.286638 |
| 2026-09-10 | 0.288824 |
| 2026-09-11 | 0.285118 |
| 2026-09-12 | 0.284821 |
| 2026-09-13 | 0.285054 |
| 2026-09-14 | 0.284279 |
| 2026-09-15 | 0.283941 |
| 2026-09-16 | 0.28495 |
| 2026-09-17 | 0.283706 |
| 2026-09-18 | 0.28169 |
| 2026-09-19 | 0.281218 |
| 2026-09-20 | 0.28119 |
| 2026-09-21 | 0.285526 |
| 2026-09-22 | 0.284373 |
| 2026-09-23 | 0.281324 |
| 2026-09-24 | 0.283714 |
| 2026-09-25 | 0.283007 |
| 2026-09-26 | 0.281292 |
| 2026-09-27 | 0.281193 |
| 2026-09-28 | 0.281579 |
| 2026-09-30 | 0.281163 |
| 2026-10-02 | 0.276312 |
| 2026-10-03 | 0.276206 |
| 2026-10-05 | 0.278877 |
| 2026-10-06 | 0.278702 |
| 2026-10-07 | 0.275304 |
| 2026-10-08 | 0.275591 |
| 2026-10-09 | 0.277463 |
| 2026-10-10 | 0.275171 |
| 2026-10-11 | 0.276233 |
| 2026-10-12 | 0.276611 |
| 2026-10-13 | 0.275995 |
| 2026-10-14 | 0.274944 |
| 2026-10-15 | 0.27661 |
| 2026-10-16 | 0.278349 |
| 2026-10-17 | 0.279613 |
| 2026-10-18 | 0.279632 |
High
0.29041
Low
0.19614
Average
0.25259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/ETB API questions
How do I get the XOF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/ETB rate in rates.ETB.
How far back does XOF/ETB historical data go?
Daily XOF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.