XOF to ERN exchange rate API
CFA Franc BCEAO to Nakfa · quoted 2026-10-18
0.02570
▲ +2.25% over 2Y
1 XOF = 0.02570 ERN · 1 ERN = 38.9105 XOF · Get this rate via the API
1 XOF buys 0.02570 ERN as of 2026-10-18, so 1 ERN buys 38.9105 XOF. Over the last 2 years, XOF/ERN traded between 0.02343 and 0.02756, averaged 0.02609 and rose 2.25%. The API holds daily XOF/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-18 | 0.025134 |
| 2024-10-19 | 0.024869 |
| 2024-10-20 | 0.025008 |
| 2024-10-21 | 0.025084 |
| 2024-10-22 | 0.025035 |
| 2024-10-23 | 0.024996 |
| 2024-10-24 | 0.025106 |
| 2024-10-25 | 0.025126 |
| 2024-10-26 | 0.024701 |
| 2024-10-27 | 0.024886 |
| 2024-10-28 | 0.025125 |
| 2024-10-29 | 0.025096 |
| 2024-10-30 | 0.025188 |
| 2024-10-31 | 0.025235 |
| 2024-11-01 | 0.025205 |
| 2024-11-02 | 0.024879 |
| 2024-11-03 | 0.025036 |
| 2024-11-04 | 0.025295 |
| 2024-11-05 | 0.025338 |
| 2024-11-06 | 0.024917 |
| 2024-11-07 | 0.025054 |
| 2024-11-08 | 0.024957 |
| 2024-11-09 | 0.024513 |
| 2024-11-10 | 0.024762 |
| 2024-11-11 | 0.024688 |
| 2024-11-12 | 0.024591 |
| 2024-11-13 | 0.024537 |
| 2024-11-14 | 0.024415 |
| 2024-11-15 | 0.024432 |
| 2024-11-16 | 0.024106 |
| 2024-11-17 | 0.024306 |
| 2024-11-18 | 0.024476 |
| 2024-11-19 | 0.024479 |
| 2024-11-20 | 0.0244 |
| 2024-11-21 | 0.024311 |
| 2024-11-22 | 0.024103 |
| 2024-11-23 | 0.023833 |
| 2024-11-24 | 0.023973 |
| 2024-11-25 | 0.024291 |
| 2024-11-26 | 0.024297 |
| 2024-11-27 | 0.024418 |
| 2024-11-28 | 0.024428 |
| 2024-11-29 | 0.024453 |
| 2024-11-30 | 0.02419 |
| 2024-12-01 | 0.024335 |
| 2024-12-02 | 0.024356 |
| 2024-12-03 | 0.024433 |
| 2024-12-04 | 0.024409 |
| 2024-12-05 | 0.024527 |
| 2024-12-06 | 0.024554 |
| 2024-12-07 | 0.024167 |
| 2024-12-08 | 0.024358 |
| 2024-12-09 | 0.024572 |
| 2024-12-10 | 0.024483 |
| 2024-12-11 | 0.024421 |
| 2024-12-12 | 0.024407 |
| 2024-12-13 | 0.024402 |
| 2024-12-14 | 0.024016 |
| 2024-12-15 | 0.024277 |
| 2024-12-16 | 0.02443 |
| 2024-12-17 | 0.024413 |
| 2024-12-18 | 0.024302 |
| 2024-12-19 | 0.024174 |
| 2024-12-20 | 0.024266 |
| 2024-12-21 | 0.023848 |
| 2024-12-22 | 0.024151 |
| 2024-12-23 | 0.024238 |
| 2024-12-24 | 0.024222 |
| 2024-12-25 | 0.023796 |
| 2024-12-26 | 0.024251 |
| 2024-12-27 | 0.024213 |
| 2024-12-28 | 0.023844 |
| 2024-12-29 | 0.024093 |
| 2024-12-30 | 0.024172 |
| 2024-12-31 | 0.024087 |
| 2025-01-01 | 0.023861 |
| 2025-01-02 | 0.023902 |
| 2025-01-03 | 0.023901 |
| 2025-01-04 | 0.023575 |
| 2025-01-05 | 0.023808 |
| 2025-01-06 | 0.024104 |
| 2025-01-07 | 0.024014 |
| 2025-01-08 | 0.023864 |
| 2025-01-09 | 0.023864 |
| 2025-01-10 | 0.023807 |
| 2025-01-11 | 0.023426 |
| 2025-01-12 | 0.023662 |
| 2025-01-13 | 0.023691 |
| 2025-01-14 | 0.023841 |
| 2025-01-15 | 0.023879 |
| 2025-01-16 | 0.023856 |
| 2025-01-17 | 0.023851 |
| 2025-01-18 | 0.023493 |
| 2025-01-19 | 0.023701 |
| 2025-01-20 | 0.02406 |
| 2025-01-21 | 0.024053 |
| 2025-01-22 | 0.024113 |
| 2025-01-23 | 0.024059 |
| 2025-01-24 | 0.024213 |
| 2025-01-25 | 0.024013 |
| 2025-01-26 | 0.024096 |
| 2025-01-27 | 0.024222 |
| 2025-01-28 | 0.024063 |
| 2025-01-29 | 0.024052 |
| 2025-01-30 | 0.024071 |
| 2025-01-31 | 0.024047 |
| 2025-02-01 | 0.023696 |
| 2025-02-02 | 0.023756 |
| 2025-02-03 | 0.023816 |
| 2025-02-04 | 0.024032 |
| 2025-02-05 | 0.024153 |
| 2025-02-06 | 0.024087 |
| 2025-02-07 | 0.024074 |
| 2025-02-08 | 0.023621 |
| 2025-02-09 | 0.023825 |
| 2025-02-10 | 0.023981 |
| 2025-02-11 | 0.024032 |
| 2025-02-12 | 0.024122 |
| 2025-02-13 | 0.024225 |
| 2025-02-14 | 0.024397 |
| 2025-02-15 | 0.023996 |
| 2025-02-16 | 0.024257 |
| 2025-02-17 | 0.024373 |
| 2025-02-18 | 0.024312 |
| 2025-02-19 | 0.024244 |
| 2025-02-20 | 0.024327 |
| 2025-02-21 | 0.024342 |
| 2025-02-22 | 0.023921 |
| 2025-02-23 | 0.024147 |
| 2025-02-24 | 0.024351 |
| 2025-02-25 | 0.02441 |
| 2025-02-26 | 0.024401 |
| 2025-02-27 | 0.02426 |
| 2025-02-28 | 0.024168 |
| 2025-03-01 | 0.023747 |
| 2025-03-02 | 0.024035 |
| 2025-03-03 | 0.024341 |
| 2025-03-04 | 0.024521 |
| 2025-03-05 | 0.025 |
| 2025-03-06 | 0.025121 |
| 2025-03-07 | 0.025234 |
| 2025-03-08 | 0.024776 |
| 2025-03-09 | 0.02478 |
| 2025-03-10 | 0.025204 |
| 2025-03-11 | 0.025389 |
| 2025-03-12 | 0.025352 |
| 2025-03-13 | 0.025254 |
| 2025-03-14 | 0.02529 |
| 2025-03-15 | 0.024896 |
| 2025-03-16 | 0.025081 |
| 2025-03-17 | 0.025293 |
| 2025-03-18 | 0.02533 |
| 2025-03-19 | 0.025206 |
| 2025-03-20 | 0.025086 |
| 2025-03-21 | 0.025046 |
| 2025-03-22 | 0.024766 |
| 2025-03-23 | 0.024946 |
| 2025-03-25 | 0.024993 |
| 2025-03-26 | 0.024921 |
| 2025-03-27 | 0.025011 |
| 2025-03-28 | 0.025164 |
| 2025-03-29 | 0.024853 |
| 2025-03-30 | 0.025047 |
| 2025-03-31 | 0.025188 |
| 2025-04-01 | 0.025147 |
| 2025-04-02 | 0.025194 |
| 2025-04-03 | 0.025691 |
| 2025-04-04 | 0.025588 |
| 2025-04-05 | 0.025061 |
| 2025-04-06 | 0.025058 |
| 2025-04-07 | 0.025487 |
| 2025-04-08 | 0.025513 |
| 2025-04-09 | 0.025687 |
| 2025-04-10 | 0.025965 |
| 2025-04-11 | 0.026486 |
| 2025-04-12 | 0.02597 |
| 2025-04-13 | 0.02597 |
| 2025-04-14 | 0.02651 |
| 2025-04-15 | 0.026361 |
| 2025-04-16 | 0.026522 |
| 2025-04-17 | 0.026499 |
| 2025-04-18 | 0.026561 |
| 2025-04-19 | 0.026047 |
| 2025-04-20 | 0.026052 |
| 2025-04-21 | 0.026883 |
| 2025-04-22 | 0.026744 |
| 2025-04-23 | 0.026468 |
| 2025-04-24 | 0.026449 |
| 2025-04-25 | 0.026443 |
| 2025-04-26 | 0.026062 |
| 2025-04-27 | 0.026029 |
| 2025-04-28 | 0.026476 |
| 2025-04-29 | 0.026498 |
| 2025-04-30 | 0.026426 |
| 2025-05-01 | 0.026291 |
| 2025-05-02 | 0.026351 |
| 2025-05-03 | 0.025836 |
| 2025-05-04 | 0.025843 |
| 2025-05-05 | 0.026359 |
| 2025-05-06 | 0.026422 |
| 2025-05-08 | 0.026298 |
| 2025-05-09 | 0.026284 |
| 2025-05-10 | 0.025727 |
| 2025-05-11 | 0.025732 |
| 2025-05-12 | 0.02592 |
| 2025-05-13 | 0.026021 |
| 2025-05-14 | 0.026166 |
| 2025-05-15 | 0.026106 |
| 2025-05-17 | 0.025523 |
| 2025-05-18 | 0.025528 |
| 2025-05-19 | 0.026267 |
| 2025-05-20 | 0.026293 |
| 2025-05-21 | 0.026465 |
| 2025-05-22 | 0.026365 |
| 2025-05-23 | 0.026505 |
| 2025-05-24 | 0.025993 |
| 2025-05-25 | 0.025998 |
| 2025-05-26 | 0.026588 |
| 2025-05-27 | 0.026491 |
| 2025-05-28 | 0.026405 |
| 2025-05-29 | 0.026455 |
| 2025-05-30 | 0.026489 |
| 2025-05-31 | 0.025951 |
| 2025-06-01 | 0.025948 |
| 2025-06-02 | 0.026693 |
| 2025-06-03 | 0.026601 |
| 2025-06-04 | 0.02665 |
| 2025-06-05 | 0.026684 |
| 2025-06-06 | 0.026609 |
| 2025-06-07 | 0.026065 |
| 2025-06-08 | 0.026049 |
| 2025-06-09 | 0.026647 |
| 2025-06-10 | 0.026652 |
| 2025-06-11 | 0.026754 |
| 2025-06-12 | 0.026996 |
| 2025-06-13 | 0.026906 |
| 2025-06-14 | 0.02641 |
| 2025-06-15 | 0.026415 |
| 2025-06-16 | 0.027011 |
| 2025-06-17 | 0.026896 |
| 2025-06-18 | 0.026828 |
| 2025-06-19 | 0.026758 |
| 2025-06-20 | 0.026882 |
| 2025-06-21 | 0.026349 |
| 2025-06-22 | 0.026356 |
| 2025-06-23 | 0.026854 |
| 2025-06-24 | 0.027092 |
| 2025-06-25 | 0.027091 |
| 2025-06-26 | 0.027247 |
| 2025-06-27 | 0.02724 |
| 2025-06-28 | 0.02676 |
| 2025-06-29 | 0.026799 |
| 2025-06-30 | 0.027307 |
| 2025-07-01 | 0.027366 |
| 2025-07-02 | 0.027319 |
| 2025-07-03 | 0.027256 |
| 2025-07-04 | 0.027256 |
| 2025-07-05 | 0.026925 |
| 2025-07-06 | 0.026932 |
| 2025-07-07 | 0.02713 |
| 2025-07-08 | 0.027127 |
| 2025-07-09 | 0.027163 |
| 2025-07-10 | 0.02715 |
| 2025-07-11 | 0.027131 |
| 2025-07-12 | 0.026736 |
| 2025-07-13 | 0.026713 |
| 2025-07-14 | 0.027102 |
| 2025-07-15 | 0.027036 |
| 2025-07-16 | 0.027011 |
| 2025-07-17 | 0.026927 |
| 2025-07-18 | 0.027037 |
| 2025-07-19 | 0.026592 |
| 2025-07-20 | 0.026587 |
| 2025-07-21 | 0.027105 |
| 2025-07-22 | 0.027235 |
| 2025-07-23 | 0.027255 |
| 2025-07-24 | 0.027331 |
| 2025-07-25 | 0.027252 |
| 2025-07-26 | 0.026862 |
| 2025-07-27 | 0.026861 |
| 2025-07-28 | 0.026991 |
| 2025-07-29 | 0.026743 |
| 2025-07-30 | 0.026568 |
| 2025-07-31 | 0.026393 |
| 2025-08-01 | 0.026559 |
| 2025-08-02 | 0.026484 |
| 2025-08-03 | 0.026506 |
| 2025-08-04 | 0.026746 |
| 2025-08-05 | 0.026716 |
| 2025-08-06 | 0.026923 |
| 2025-08-07 | 0.027003 |
| 2025-08-08 | 0.026997 |
| 2025-08-09 | 0.026606 |
| 2025-08-10 | 0.026587 |
| 2025-08-11 | 0.027009 |
| 2025-08-12 | 0.027123 |
| 2025-08-13 | 0.027335 |
| 2025-08-14 | 0.027219 |
| 2025-08-15 | 0.027303 |
| 2025-08-16 | 0.026756 |
| 2025-08-17 | 0.026765 |
| 2025-08-18 | 0.027231 |
| 2025-08-19 | 0.027233 |
| 2025-08-20 | 0.027153 |
| 2025-08-21 | 0.02708 |
| 2025-08-22 | 0.027151 |
| 2025-08-23 | 0.026802 |
| 2025-08-24 | 0.026804 |
| 2025-08-25 | 0.027182 |
| 2025-08-26 | 0.027125 |
| 2025-08-27 | 0.026931 |
| 2025-08-28 | 0.027111 |
| 2025-08-29 | 0.027149 |
| 2025-08-30 | 0.026721 |
| 2025-08-31 | 0.026718 |
| 2025-09-01 | 0.027222 |
| 2025-09-02 | 0.027057 |
| 2025-09-03 | 0.027087 |
| 2025-09-04 | 0.027062 |
| 2025-09-05 | 0.027228 |
| 2025-09-06 | 0.02679 |
| 2025-09-07 | 0.026796 |
| 2025-09-08 | 0.027286 |
| 2025-09-09 | 0.027263 |
| 2025-09-10 | 0.027208 |
| 2025-09-11 | 0.027226 |
| 2025-09-13 | 0.026808 |
| 2025-09-14 | 0.026833 |
| 2025-09-15 | 0.027342 |
| 2025-09-16 | 0.027546 |
| 2025-09-17 | 0.027559 |
| 2025-09-18 | 0.027453 |
| 2025-09-19 | 0.027302 |
| 2025-09-20 | 0.026852 |
| 2025-09-21 | 0.026859 |
| 2025-09-22 | 0.027418 |
| 2025-09-23 | 0.027474 |
| 2025-09-24 | 0.027341 |
| 2025-09-25 | 0.027213 |
| 2025-09-26 | 0.027172 |
| 2025-09-27 | 0.026762 |
| 2025-09-28 | 0.026976 |
| 2025-09-29 | 0.027248 |
| 2025-09-30 | 0.027036 |
| 2025-10-01 | 0.027267 |
| 2025-10-02 | 0.027238 |
| 2025-10-03 | 0.027277 |
| 2025-10-04 | 0.026847 |
| 2025-10-05 | 0.027044 |
| 2025-10-06 | 0.027162 |
| 2025-10-07 | 0.027107 |
| 2025-10-08 | 0.027072 |
| 2025-10-09 | 0.026533 |
| 2025-10-10 | 0.026484 |
| 2025-10-11 | 0.026534 |
| 2025-10-12 | 0.026551 |
| 2025-10-13 | 0.026503 |
| 2025-10-14 | 0.02648 |
| 2025-10-15 | 0.026591 |
| 2025-10-16 | 0.02668 |
| 2025-10-17 | 0.026733 |
| 2025-10-18 | 0.026656 |
| 2025-10-19 | 0.026671 |
| 2025-10-20 | 0.026671 |
| 2025-10-21 | 0.026583 |
| 2025-10-22 | 0.026554 |
| 2025-10-23 | 0.026551 |
| 2025-10-24 | 0.026583 |
| 2025-10-25 | 0.026582 |
| 2025-10-26 | 0.026601 |
| 2025-10-27 | 0.026628 |
| 2025-10-28 | 0.026673 |
| 2025-10-29 | 0.026608 |
| 2025-10-30 | 0.026508 |
| 2025-10-31 | 0.026429 |
| 2025-11-01 | 0.02639 |
| 2025-11-02 | 0.026415 |
| 2025-11-03 | 0.026353 |
| 2025-11-04 | 0.026298 |
| 2025-11-05 | 0.026269 |
| 2025-11-06 | 0.026348 |
| 2025-11-07 | 0.026417 |
| 2025-11-08 | 0.026455 |
| 2025-11-09 | 0.026435 |
| 2025-11-10 | 0.026435 |
| 2025-11-11 | 0.026461 |
| 2025-11-12 | 0.026483 |
| 2025-11-13 | 0.026555 |
| 2025-11-14 | 0.02659 |
| 2025-11-15 | 0.026566 |
| 2025-11-16 | 0.026573 |
| 2025-11-17 | 0.026521 |
| 2025-11-18 | 0.026501 |
| 2025-11-19 | 0.02645 |
| 2025-11-20 | 0.026356 |
| 2025-11-21 | 0.026356 |
| 2025-11-22 | 0.026329 |
| 2025-11-23 | 0.026333 |
| 2025-11-24 | 0.02635 |
| 2025-11-25 | 0.026393 |
| 2025-11-26 | 0.026489 |
| 2025-11-27 | 0.026518 |
| 2025-11-28 | 0.026493 |
| 2025-11-29 | 0.02651 |
| 2025-11-30 | 0.026517 |
| 2025-12-01 | 0.026553 |
| 2025-12-02 | 0.02655 |
| 2025-12-03 | 0.026645 |
| 2025-12-04 | 0.026665 |
| 2025-12-05 | 0.026638 |
| 2025-12-06 | 0.026627 |
| 2025-12-07 | 0.026624 |
| 2025-12-08 | 0.026634 |
| 2025-12-09 | 0.026616 |
| 2025-12-11 | 0.026798 |
| 2025-12-12 | 0.026839 |
| 2025-12-13 | 0.026839 |
| 2025-12-14 | 0.026847 |
| 2025-12-15 | 0.026856 |
| 2025-12-16 | 0.026885 |
| 2025-12-17 | 0.026839 |
| 2025-12-18 | 0.026833 |
| 2025-12-19 | 0.026796 |
| 2025-12-20 | 0.026786 |
| 2025-12-21 | 0.026788 |
| 2025-12-22 | 0.026836 |
| 2025-12-23 | 0.026936 |
| 2025-12-24 | 0.026964 |
| 2025-12-25 | 0.026939 |
| 2025-12-26 | 0.026935 |
| 2025-12-27 | 0.026926 |
| 2025-12-28 | 0.02692 |
| 2025-12-29 | 0.026921 |
| 2025-12-30 | 0.026907 |
| 2025-12-31 | 0.026846 |
| 2026-01-01 | 0.02686 |
| 2026-01-02 | 0.026842 |
| 2026-01-03 | 0.026821 |
| 2026-01-04 | 0.02681 |
| 2026-01-05 | 0.026752 |
| 2026-01-06 | 0.026779 |
| 2026-01-07 | 0.026729 |
| 2026-01-08 | 0.026686 |
| 2026-01-09 | 0.026628 |
| 2026-01-10 | 0.026619 |
| 2026-01-11 | 0.026608 |
| 2026-01-12 | 0.02669 |
| 2026-01-13 | 0.026657 |
| 2026-01-14 | 0.026633 |
| 2026-01-15 | 0.026582 |
| 2026-01-16 | 0.026544 |
| 2026-01-17 | 0.026513 |
| 2026-01-18 | 0.026506 |
| 2026-01-19 | 0.026599 |
| 2026-01-20 | 0.026749 |
| 2026-01-21 | 0.026782 |
| 2026-01-22 | 0.026776 |
| 2026-01-23 | 0.026889 |
| 2026-01-24 | 0.027036 |
| 2026-01-25 | 0.027087 |
| 2026-01-26 | 0.027136 |
| 2026-01-27 | 0.027242 |
| 2026-01-28 | 0.02738 |
| 2026-01-29 | 0.02736 |
| 2026-01-30 | 0.02724 |
| 2026-01-31 | 0.027117 |
| 2026-02-01 | 0.0271 |
| 2026-02-02 | 0.027075 |
| 2026-02-03 | 0.027 |
| 2026-02-04 | 0.027017 |
| 2026-02-05 | 0.026969 |
| 2026-02-06 | 0.026987 |
| 2026-02-07 | 0.027004 |
| 2026-02-08 | 0.027017 |
| 2026-02-09 | 0.027142 |
| 2026-02-10 | 0.027223 |
| 2026-02-11 | 0.027197 |
| 2026-02-12 | 0.02715 |
| 2026-02-13 | 0.027132 |
| 2026-02-14 | 0.027128 |
| 2026-02-15 | 0.027148 |
| 2026-02-16 | 0.027117 |
| 2026-02-17 | 0.027077 |
| 2026-02-18 | 0.027047 |
| 2026-02-19 | 0.026941 |
| 2026-02-20 | 0.026911 |
| 2026-02-21 | 0.026945 |
| 2026-02-22 | 0.026963 |
| 2026-02-23 | 0.027001 |
| 2026-02-24 | 0.026938 |
| 2026-02-25 | 0.026966 |
| 2026-02-26 | 0.026998 |
| 2026-02-27 | 0.026998 |
| 2026-02-28 | 0.026996 |
| 2026-03-01 | 0.026957 |
| 2026-03-02 | 0.026819 |
| 2026-03-03 | 0.026625 |
| 2026-03-04 | 0.026571 |
| 2026-03-05 | 0.02654 |
| 2026-03-06 | 0.026531 |
| 2026-03-07 | 0.026565 |
| 2026-03-08 | 0.026462 |
| 2026-03-09 | 0.02644 |
| 2026-03-10 | 0.02659 |
| 2026-03-11 | 0.026528 |
| 2026-03-12 | 0.026376 |
| 2026-03-13 | 0.026237 |
| 2026-03-14 | 0.026187 |
| 2026-03-15 | 0.026161 |
| 2026-03-16 | 0.026218 |
| 2026-03-17 | 0.026327 |
| 2026-03-18 | 0.026342 |
| 2026-03-19 | 0.026305 |
| 2026-03-20 | 0.026436 |
| 2026-03-21 | 0.026506 |
| 2026-03-22 | 0.026426 |
| 2026-03-23 | 0.026454 |
| 2026-03-24 | 0.026502 |
| 2026-03-25 | 0.026499 |
| 2026-03-26 | 0.026407 |
| 2026-03-27 | 0.026357 |
| 2026-03-28 | 0.026408 |
| 2026-03-29 | 0.026315 |
| 2026-03-30 | 0.026262 |
| 2026-03-31 | 0.026304 |
| 2026-04-01 | 0.026497 |
| 2026-04-02 | 0.026386 |
| 2026-04-03 | 0.026347 |
| 2026-04-04 | 0.02633 |
| 2026-04-05 | 0.026339 |
| 2026-04-06 | 0.026382 |
| 2026-04-07 | 0.026438 |
| 2026-04-08 | 0.02671 |
| 2026-04-09 | 0.026704 |
| 2026-04-10 | 0.026777 |
| 2026-04-11 | 0.026761 |
| 2026-04-12 | 0.02674 |
| 2026-04-13 | 0.026772 |
| 2026-04-14 | 0.026947 |
| 2026-04-15 | 0.026962 |
| 2026-04-16 | 0.026962 |
| 2026-04-17 | 0.026954 |
| 2026-04-18 | 0.026954 |
| 2026-04-19 | 0.026878 |
| 2026-04-20 | 0.026912 |
| 2026-04-21 | 0.026902 |
| 2026-04-22 | 0.026834 |
| 2026-04-23 | 0.026747 |
| 2026-04-24 | 0.026753 |
| 2026-04-25 | 0.026806 |
| 2026-04-26 | 0.026783 |
| 2026-04-27 | 0.026822 |
| 2026-04-28 | 0.026772 |
| 2026-04-29 | 0.026747 |
| 2026-04-30 | 0.026757 |
| 2026-05-01 | 0.026834 |
| 2026-05-02 | 0.026785 |
| 2026-05-03 | 0.026823 |
| 2026-05-04 | 0.026783 |
| 2026-05-05 | 0.026737 |
| 2026-05-06 | 0.026858 |
| 2026-05-07 | 0.02688 |
| 2026-05-08 | 0.026889 |
| 2026-05-09 | 0.026905 |
| 2026-05-10 | 0.026925 |
| 2026-05-11 | 0.026919 |
| 2026-05-12 | 0.026864 |
| 2026-05-14 | 0.026757 |
| 2026-05-15 | 0.026608 |
| 2026-05-16 | 0.026582 |
| 2026-05-17 | 0.026579 |
| 2026-05-18 | 0.026609 |
| 2026-05-19 | 0.026583 |
| 2026-05-20 | 0.026543 |
| 2026-05-21 | 0.026561 |
| 2026-05-23 | 0.026532 |
| 2026-05-24 | 0.026587 |
| 2026-05-25 | 0.026623 |
| 2026-05-26 | 0.0266 |
| 2026-05-27 | 0.026609 |
| 2026-05-28 | 0.026579 |
| 2026-05-29 | 0.026646 |
| 2026-05-30 | 0.026663 |
| 2026-05-31 | 0.026657 |
| 2026-06-01 | 0.026623 |
| 2026-06-02 | 0.026609 |
| 2026-06-03 | 0.026551 |
| 2026-06-04 | 0.02656 |
| 2026-06-05 | 0.026512 |
| 2026-06-06 | 0.026346 |
| 2026-06-09 | 0.026406 |
| 2026-06-10 | 0.026404 |
| 2026-06-11 | 0.026401 |
| 2026-06-12 | 0.026462 |
| 2026-06-13 | 0.02645 |
| 2026-06-14 | 0.026517 |
| 2026-06-15 | 0.026534 |
| 2026-06-16 | 0.026519 |
| 2026-06-17 | 0.026497 |
| 2026-06-18 | 0.026276 |
| 2026-06-19 | 0.026198 |
| 2026-06-20 | 0.026239 |
| 2026-06-21 | 0.026226 |
| 2026-06-22 | 0.026178 |
| 2026-06-23 | 0.026083 |
| 2026-06-24 | 0.025972 |
| 2026-06-25 | 0.025989 |
| 2026-06-26 | 0.026044 |
| 2026-06-27 | 0.026037 |
| 2026-06-28 | 0.026036 |
| 2026-06-29 | 0.026081 |
| 2026-06-30 | 0.026087 |
| 2026-07-01 | 0.02606 |
| 2026-07-02 | 0.026092 |
| 2026-07-03 | 0.026164 |
| 2026-07-04 | 0.026152 |
| 2026-07-05 | 0.026159 |
| 2026-07-06 | 0.026136 |
| 2026-07-07 | 0.026138 |
| 2026-07-08 | 0.0261 |
| 2026-07-09 | 0.026136 |
| 2026-07-10 | 0.026143 |
| 2026-07-11 | 0.02609 |
| 2026-07-12 | 0.026083 |
| 2026-07-13 | 0.026074 |
| 2026-07-14 | 0.026086 |
| 2026-07-15 | 0.026159 |
| 2026-07-16 | 0.0262 |
| 2026-07-17 | 0.026157 |
| 2026-07-18 | 0.026154 |
| 2026-07-19 | 0.026142 |
| 2026-07-20 | 0.02613 |
| 2026-07-21 | 0.026097 |
| 2026-07-22 | 0.026087 |
| 2026-07-23 | 0.026064 |
| 2026-07-24 | 0.02602 |
| 2026-07-25 | 0.02601 |
| 2026-07-26 | 0.026036 |
| 2026-07-27 | 0.026048 |
| 2026-07-28 | 0.026009 |
| 2026-07-29 | 0.026079 |
| 2026-07-30 | 0.026247 |
| 2026-07-31 | 0.026333 |
| 2026-08-01 | 0.026364 |
| 2026-08-02 | 0.026399 |
| 2026-08-03 | 0.026351 |
| 2026-08-04 | 0.026338 |
| 2026-08-05 | 0.026394 |
| 2026-08-06 | 0.026383 |
| 2026-08-07 | 0.026382 |
| 2026-08-08 | 0.026431 |
| 2026-08-09 | 0.026433 |
| 2026-08-10 | 0.026412 |
| 2026-08-11 | 0.026391 |
| 2026-08-12 | 0.026378 |
| 2026-08-13 | 0.026363 |
| 2026-08-14 | 0.026424 |
| 2026-08-15 | 0.026458 |
| 2026-08-16 | 0.026454 |
| 2026-08-17 | 0.026493 |
| 2026-08-18 | 0.026474 |
| 2026-08-20 | 0.02671 |
| 2026-08-21 | 0.026728 |
| 2026-08-22 | 0.0267 |
| 2026-08-23 | 0.026712 |
| 2026-08-24 | 0.026686 |
| 2026-08-25 | 0.026678 |
| 2026-08-26 | 0.026667 |
| 2026-08-27 | 0.026642 |
| 2026-08-28 | 0.026588 |
| 2026-08-29 | 0.026485 |
| 2026-08-30 | 0.026487 |
| 2026-08-31 | 0.026528 |
| 2026-09-01 | 0.026525 |
| 2026-09-02 | 0.026486 |
| 2026-09-03 | 0.026551 |
| 2026-09-04 | 0.026576 |
| 2026-09-05 | 0.026557 |
| 2026-09-06 | 0.026555 |
| 2026-09-07 | 0.026571 |
| 2026-09-08 | 0.026577 |
| 2026-09-09 | 0.026604 |
| 2026-09-10 | 0.026589 |
| 2026-09-11 | 0.026532 |
| 2026-09-12 | 0.026522 |
| 2026-09-13 | 0.02652 |
| 2026-09-14 | 0.026427 |
| 2026-09-15 | 0.026389 |
| 2026-09-16 | 0.02637 |
| 2026-09-17 | 0.026236 |
| 2026-09-18 | 0.026248 |
| 2026-09-19 | 0.026264 |
| 2026-09-20 | 0.02626 |
| 2026-09-21 | 0.02624 |
| 2026-09-22 | 0.026205 |
| 2026-09-23 | 0.026089 |
| 2026-09-24 | 0.026015 |
| 2026-09-25 | 0.026035 |
| 2026-09-26 | 0.026048 |
| 2026-09-27 | 0.02603 |
| 2026-09-28 | 0.026013 |
| 2026-09-30 | 0.025932 |
| 2026-10-02 | 0.025726 |
| 2026-10-03 | 0.025733 |
| 2026-10-05 | 0.025622 |
| 2026-10-06 | 0.0257 |
| 2026-10-07 | 0.025634 |
| 2026-10-08 | 0.025612 |
| 2026-10-09 | 0.025644 |
| 2026-10-10 | 0.025615 |
| 2026-10-11 | 0.025602 |
| 2026-10-12 | 0.025577 |
| 2026-10-13 | 0.025575 |
| 2026-10-14 | 0.025552 |
| 2026-10-15 | 0.025641 |
| 2026-10-16 | 0.025691 |
| 2026-10-17 | 0.0257 |
| 2026-10-18 | 0.0257 |
High
0.02756
Low
0.02343
Average
0.02609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/ERN API questions
How do I get the XOF/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/ERN rate in rates.ERN.
How far back does XOF/ERN historical data go?
Daily XOF/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.