XOF to EGP exchange rate API
CFA Franc BCEAO to Egyptian Pound · quoted 2026-10-14
0.09007
▲ +11.32% over 2Y
1 XOF = 0.09007 EGP · 1 EGP = 11.1028 XOF · Get this rate via the API
1 XOF buys 0.09007 EGP as of 2026-10-14, so 1 EGP buys 11.1028 XOF. Over the last 2 years, XOF/EGP traded between 0.07868 and 0.09612, averaged 0.08654 and rose 11.32%. The API holds daily XOF/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-14 | 0.080911 |
| 2024-10-15 | 0.080764 |
| 2024-10-16 | 0.081589 |
| 2024-10-17 | 0.080503 |
| 2024-10-18 | 0.081486 |
| 2024-10-19 | 0.080564 |
| 2024-10-20 | 0.081087 |
| 2024-10-21 | 0.079979 |
| 2024-10-22 | 0.079851 |
| 2024-10-23 | 0.081159 |
| 2024-10-24 | 0.080115 |
| 2024-10-25 | 0.081709 |
| 2024-10-26 | 0.080289 |
| 2024-10-27 | 0.08093 |
| 2024-10-28 | 0.080244 |
| 2024-10-29 | 0.081473 |
| 2024-10-30 | 0.080374 |
| 2024-10-31 | 0.082005 |
| 2024-11-01 | 0.082255 |
| 2024-11-02 | 0.080813 |
| 2024-11-03 | 0.081663 |
| 2024-11-04 | 0.080744 |
| 2024-11-05 | 0.081551 |
| 2024-11-06 | 0.081653 |
| 2024-11-07 | 0.082246 |
| 2024-11-08 | 0.082021 |
| 2024-11-09 | 0.080534 |
| 2024-11-10 | 0.081394 |
| 2024-11-11 | 0.081108 |
| 2024-11-12 | 0.079295 |
| 2024-11-13 | 0.080494 |
| 2024-11-14 | 0.080299 |
| 2024-11-15 | 0.080768 |
| 2024-11-16 | 0.079227 |
| 2024-11-17 | 0.079982 |
| 2024-11-18 | 0.080462 |
| 2024-11-19 | 0.0807 |
| 2024-11-20 | 0.080599 |
| 2024-11-21 | 0.080583 |
| 2024-11-22 | 0.079904 |
| 2024-11-23 | 0.07889 |
| 2024-11-24 | 0.079391 |
| 2024-11-25 | 0.078757 |
| 2024-11-26 | 0.078863 |
| 2024-11-27 | 0.080782 |
| 2024-11-28 | 0.08089 |
| 2024-11-29 | 0.080849 |
| 2024-11-30 | 0.079944 |
| 2024-12-01 | 0.080444 |
| 2024-12-02 | 0.079386 |
| 2024-12-03 | 0.081002 |
| 2024-12-04 | 0.080953 |
| 2024-12-05 | 0.081452 |
| 2024-12-06 | 0.081824 |
| 2024-12-07 | 0.08047 |
| 2024-12-08 | 0.081158 |
| 2024-12-09 | 0.08205 |
| 2024-12-10 | 0.082429 |
| 2024-12-11 | 0.080754 |
| 2024-12-12 | 0.082407 |
| 2024-12-13 | 0.082679 |
| 2024-12-14 | 0.081337 |
| 2024-12-15 | 0.082245 |
| 2024-12-16 | 0.082664 |
| 2024-12-17 | 0.082688 |
| 2024-12-18 | 0.082453 |
| 2024-12-19 | 0.081984 |
| 2024-12-20 | 0.082369 |
| 2024-12-21 | 0.080899 |
| 2024-12-22 | 0.081978 |
| 2024-12-23 | 0.082229 |
| 2024-12-24 | 0.08249 |
| 2024-12-25 | 0.080683 |
| 2024-12-26 | 0.082288 |
| 2024-12-27 | 0.081166 |
| 2024-12-28 | 0.080846 |
| 2024-12-29 | 0.081703 |
| 2024-12-30 | 0.081944 |
| 2024-12-31 | 0.080568 |
| 2025-01-01 | 0.080872 |
| 2025-01-02 | 0.080976 |
| 2025-01-03 | 0.080916 |
| 2025-01-04 | 0.079761 |
| 2025-01-05 | 0.08062 |
| 2025-01-06 | 0.080572 |
| 2025-01-07 | 0.079969 |
| 2025-01-08 | 0.080578 |
| 2025-01-09 | 0.080497 |
| 2025-01-10 | 0.080248 |
| 2025-01-11 | 0.078875 |
| 2025-01-12 | 0.079753 |
| 2025-01-13 | 0.07988 |
| 2025-01-14 | 0.080276 |
| 2025-01-15 | 0.080314 |
| 2025-01-16 | 0.080204 |
| 2025-01-17 | 0.079231 |
| 2025-01-18 | 0.078683 |
| 2025-01-19 | 0.079639 |
| 2025-01-20 | 0.07967 |
| 2025-01-21 | 0.0807 |
| 2025-01-22 | 0.079813 |
| 2025-01-23 | 0.080704 |
| 2025-01-24 | 0.081186 |
| 2025-01-25 | 0.080435 |
| 2025-01-26 | 0.0808 |
| 2025-01-27 | 0.081432 |
| 2025-01-28 | 0.080618 |
| 2025-01-29 | 0.07955 |
| 2025-01-30 | 0.079608 |
| 2025-01-31 | 0.080524 |
| 2025-02-01 | 0.079347 |
| 2025-02-02 | 0.079547 |
| 2025-02-03 | 0.079053 |
| 2025-02-04 | 0.080693 |
| 2025-02-05 | 0.080128 |
| 2025-02-06 | 0.080803 |
| 2025-02-07 | 0.079889 |
| 2025-02-08 | 0.079155 |
| 2025-02-09 | 0.079896 |
| 2025-02-10 | 0.079812 |
| 2025-02-11 | 0.08057 |
| 2025-02-12 | 0.081156 |
| 2025-02-13 | 0.08175 |
| 2025-02-14 | 0.081368 |
| 2025-02-15 | 0.080942 |
| 2025-02-16 | 0.081879 |
| 2025-02-17 | 0.082178 |
| 2025-02-18 | 0.082012 |
| 2025-02-19 | 0.08186 |
| 2025-02-20 | 0.080993 |
| 2025-02-21 | 0.082085 |
| 2025-02-22 | 0.080634 |
| 2025-02-23 | 0.081428 |
| 2025-02-24 | 0.081792 |
| 2025-02-25 | 0.081244 |
| 2025-02-26 | 0.082281 |
| 2025-02-27 | 0.080737 |
| 2025-02-28 | 0.08162 |
| 2025-03-01 | 0.080161 |
| 2025-03-02 | 0.081165 |
| 2025-03-03 | 0.080901 |
| 2025-03-04 | 0.081648 |
| 2025-03-05 | 0.083239 |
| 2025-03-06 | 0.084859 |
| 2025-03-07 | 0.085264 |
| 2025-03-08 | 0.08371 |
| 2025-03-09 | 0.083721 |
| 2025-03-10 | 0.083864 |
| 2025-03-11 | 0.084502 |
| 2025-03-12 | 0.084386 |
| 2025-03-13 | 0.085283 |
| 2025-03-14 | 0.085391 |
| 2025-03-15 | 0.08395 |
| 2025-03-16 | 0.084691 |
| 2025-03-17 | 0.084213 |
| 2025-03-18 | 0.085291 |
| 2025-03-19 | 0.083808 |
| 2025-03-20 | 0.084709 |
| 2025-03-21 | 0.084437 |
| 2025-03-22 | 0.083212 |
| 2025-03-23 | 0.083607 |
| 2025-03-25 | 0.084315 |
| 2025-03-26 | 0.08403 |
| 2025-03-27 | 0.084274 |
| 2025-03-28 | 0.08402 |
| 2025-03-29 | 0.083624 |
| 2025-03-30 | 0.084455 |
| 2025-03-31 | 0.084838 |
| 2025-04-01 | 0.083675 |
| 2025-04-02 | 0.083831 |
| 2025-04-03 | 0.086621 |
| 2025-04-04 | 0.08516 |
| 2025-04-05 | 0.084466 |
| 2025-04-06 | 0.084508 |
| 2025-04-07 | 0.086421 |
| 2025-04-08 | 0.087412 |
| 2025-04-09 | 0.087798 |
| 2025-04-10 | 0.089273 |
| 2025-04-11 | 0.090644 |
| 2025-04-12 | 0.088796 |
| 2025-04-13 | 0.088872 |
| 2025-04-14 | 0.090453 |
| 2025-04-15 | 0.088308 |
| 2025-04-16 | 0.090147 |
| 2025-04-17 | 0.090274 |
| 2025-04-18 | 0.090529 |
| 2025-04-19 | 0.088787 |
| 2025-04-20 | 0.088801 |
| 2025-04-21 | 0.091077 |
| 2025-04-22 | 0.090432 |
| 2025-04-23 | 0.090046 |
| 2025-04-24 | 0.088563 |
| 2025-04-25 | 0.089835 |
| 2025-04-26 | 0.088284 |
| 2025-04-27 | 0.088358 |
| 2025-04-28 | 0.089971 |
| 2025-04-29 | 0.088632 |
| 2025-04-30 | 0.088357 |
| 2025-05-01 | 0.087749 |
| 2025-05-02 | 0.089442 |
| 2025-05-03 | 0.087392 |
| 2025-05-04 | 0.087469 |
| 2025-05-05 | 0.08904 |
| 2025-05-06 | 0.088006 |
| 2025-05-07 | 0.086964 |
| 2025-05-08 | 0.087563 |
| 2025-05-09 | 0.088711 |
| 2025-05-10 | 0.086772 |
| 2025-05-11 | 0.086821 |
| 2025-05-12 | 0.086334 |
| 2025-05-13 | 0.086525 |
| 2025-05-14 | 0.088021 |
| 2025-05-15 | 0.08671 |
| 2025-05-17 | 0.085248 |
| 2025-05-18 | 0.085311 |
| 2025-05-19 | 0.087706 |
| 2025-05-20 | 0.087731 |
| 2025-05-21 | 0.087115 |
| 2025-05-22 | 0.087716 |
| 2025-05-23 | 0.08707 |
| 2025-05-24 | 0.086443 |
| 2025-05-25 | 0.086487 |
| 2025-05-26 | 0.08738 |
| 2025-05-27 | 0.087972 |
| 2025-05-28 | 0.086653 |
| 2025-05-29 | 0.08782 |
| 2025-05-30 | 0.086896 |
| 2025-05-31 | 0.085703 |
| 2025-06-01 | 0.086075 |
| 2025-06-02 | 0.087426 |
| 2025-06-03 | 0.087195 |
| 2025-06-04 | 0.08826 |
| 2025-06-05 | 0.088348 |
| 2025-06-06 | 0.088058 |
| 2025-06-07 | 0.085908 |
| 2025-06-08 | 0.086178 |
| 2025-06-09 | 0.086932 |
| 2025-06-10 | 0.087059 |
| 2025-06-11 | 0.0872 |
| 2025-06-12 | 0.087969 |
| 2025-06-13 | 0.08928 |
| 2025-06-14 | 0.08752 |
| 2025-06-15 | 0.087605 |
| 2025-06-16 | 0.088525 |
| 2025-06-17 | 0.088953 |
| 2025-06-18 | 0.089657 |
| 2025-06-19 | 0.088996 |
| 2025-06-20 | 0.090807 |
| 2025-06-21 | 0.088914 |
| 2025-06-22 | 0.089023 |
| 2025-06-23 | 0.090838 |
| 2025-06-24 | 0.091539 |
| 2025-06-25 | 0.089448 |
| 2025-06-26 | 0.089144 |
| 2025-06-27 | 0.08912 |
| 2025-06-28 | 0.088646 |
| 2025-06-29 | 0.089105 |
| 2025-06-30 | 0.089404 |
| 2025-07-01 | 0.090472 |
| 2025-07-02 | 0.088864 |
| 2025-07-03 | 0.089679 |
| 2025-07-04 | 0.089672 |
| 2025-07-05 | 0.088437 |
| 2025-07-06 | 0.088613 |
| 2025-07-07 | 0.087996 |
| 2025-07-08 | 0.089822 |
| 2025-07-09 | 0.088895 |
| 2025-07-10 | 0.089804 |
| 2025-07-11 | 0.08864 |
| 2025-07-12 | 0.088246 |
| 2025-07-13 | 0.088132 |
| 2025-07-14 | 0.089462 |
| 2025-07-15 | 0.088149 |
| 2025-07-16 | 0.088981 |
| 2025-07-17 | 0.08776 |
| 2025-07-18 | 0.089023 |
| 2025-07-19 | 0.087614 |
| 2025-07-20 | 0.087579 |
| 2025-07-21 | 0.088325 |
| 2025-07-22 | 0.088515 |
| 2025-07-23 | 0.088192 |
| 2025-07-24 | 0.088317 |
| 2025-07-25 | 0.08804 |
| 2025-07-26 | 0.087941 |
| 2025-07-27 | 0.087908 |
| 2025-07-28 | 0.088164 |
| 2025-07-29 | 0.086974 |
| 2025-07-30 | 0.086177 |
| 2025-07-31 | 0.085732 |
| 2025-08-01 | 0.085082 |
| 2025-08-02 | 0.085432 |
| 2025-08-03 | 0.085951 |
| 2025-08-04 | 0.086742 |
| 2025-08-05 | 0.086293 |
| 2025-08-06 | 0.086925 |
| 2025-08-07 | 0.08723 |
| 2025-08-08 | 0.08737 |
| 2025-08-09 | 0.086119 |
| 2025-08-10 | 0.08606 |
| 2025-08-11 | 0.087347 |
| 2025-08-12 | 0.087686 |
| 2025-08-13 | 0.087378 |
| 2025-08-14 | 0.086713 |
| 2025-08-15 | 0.087943 |
| 2025-08-16 | 0.086095 |
| 2025-08-17 | 0.086174 |
| 2025-08-18 | 0.086719 |
| 2025-08-19 | 0.087842 |
| 2025-08-20 | 0.087709 |
| 2025-08-21 | 0.086731 |
| 2025-08-22 | 0.087772 |
| 2025-08-23 | 0.086414 |
| 2025-08-24 | 0.08661 |
| 2025-08-25 | 0.087784 |
| 2025-08-26 | 0.087712 |
| 2025-08-27 | 0.087259 |
| 2025-08-28 | 0.087912 |
| 2025-08-29 | 0.087796 |
| 2025-08-30 | 0.086245 |
| 2025-08-31 | 0.086481 |
| 2025-09-01 | 0.086978 |
| 2025-09-02 | 0.087554 |
| 2025-09-03 | 0.087629 |
| 2025-09-04 | 0.0876 |
| 2025-09-05 | 0.088143 |
| 2025-09-06 | 0.086686 |
| 2025-09-07 | 0.086786 |
| 2025-09-08 | 0.088336 |
| 2025-09-09 | 0.087689 |
| 2025-09-10 | 0.086167 |
| 2025-09-11 | 0.087327 |
| 2025-09-12 | 0.085385 |
| 2025-09-13 | 0.08581 |
| 2025-09-14 | 0.086133 |
| 2025-09-15 | 0.087681 |
| 2025-09-16 | 0.088459 |
| 2025-09-17 | 0.088362 |
| 2025-09-18 | 0.088113 |
| 2025-09-19 | 0.087763 |
| 2025-09-20 | 0.086226 |
| 2025-09-21 | 0.086274 |
| 2025-09-22 | 0.086797 |
| 2025-09-23 | 0.088226 |
| 2025-09-24 | 0.086867 |
| 2025-09-25 | 0.087376 |
| 2025-09-26 | 0.087193 |
| 2025-09-27 | 0.086223 |
| 2025-09-28 | 0.086721 |
| 2025-09-29 | 0.087277 |
| 2025-09-30 | 0.086601 |
| 2025-10-01 | 0.086995 |
| 2025-10-02 | 0.086777 |
| 2025-10-03 | 0.086832 |
| 2025-10-04 | 0.085427 |
| 2025-10-05 | 0.086049 |
| 2025-10-06 | 0.086241 |
| 2025-10-07 | 0.085992 |
| 2025-10-08 | 0.085837 |
| 2025-10-09 | 0.084126 |
| 2025-10-10 | 0.083971 |
| 2025-10-11 | 0.083761 |
| 2025-10-12 | 0.084211 |
| 2025-10-13 | 0.084286 |
| 2025-10-14 | 0.084201 |
| 2025-10-15 | 0.084466 |
| 2025-10-16 | 0.084661 |
| 2025-10-17 | 0.084814 |
| 2025-10-18 | 0.084432 |
| 2025-10-19 | 0.084509 |
| 2025-10-20 | 0.084472 |
| 2025-10-21 | 0.084218 |
| 2025-10-22 | 0.084186 |
| 2025-10-23 | 0.084206 |
| 2025-10-24 | 0.084339 |
| 2025-10-25 | 0.084195 |
| 2025-10-26 | 0.084259 |
| 2025-10-27 | 0.084253 |
| 2025-10-28 | 0.084275 |
| 2025-10-29 | 0.083954 |
| 2025-10-30 | 0.083509 |
| 2025-10-31 | 0.083227 |
| 2025-11-01 | 0.082859 |
| 2025-11-02 | 0.083158 |
| 2025-11-03 | 0.082995 |
| 2025-11-04 | 0.082909 |
| 2025-11-05 | 0.082975 |
| 2025-11-06 | 0.083184 |
| 2025-11-07 | 0.083356 |
| 2025-11-08 | 0.083502 |
| 2025-11-09 | 0.083123 |
| 2025-11-10 | 0.08323 |
| 2025-11-11 | 0.083306 |
| 2025-11-12 | 0.083354 |
| 2025-11-13 | 0.083549 |
| 2025-11-14 | 0.083666 |
| 2025-11-15 | 0.083226 |
| 2025-11-16 | 0.083341 |
| 2025-11-17 | 0.083209 |
| 2025-11-18 | 0.083246 |
| 2025-11-19 | 0.083392 |
| 2025-11-20 | 0.083288 |
| 2025-11-21 | 0.083346 |
| 2025-11-22 | 0.083233 |
| 2025-11-23 | 0.08339 |
| 2025-11-24 | 0.083679 |
| 2025-11-25 | 0.084073 |
| 2025-11-26 | 0.084322 |
| 2025-11-27 | 0.084267 |
| 2025-11-28 | 0.084144 |
| 2025-11-29 | 0.083853 |
| 2025-11-30 | 0.084021 |
| 2025-12-01 | 0.084096 |
| 2025-12-02 | 0.084106 |
| 2025-12-03 | 0.084451 |
| 2025-12-04 | 0.084521 |
| 2025-12-05 | 0.084447 |
| 2025-12-06 | 0.084287 |
| 2025-12-07 | 0.084312 |
| 2025-12-08 | 0.084305 |
| 2025-12-09 | 0.084337 |
| 2025-12-10 | 0.084467 |
| 2025-12-11 | 0.084943 |
| 2025-12-12 | 0.085062 |
| 2025-12-13 | 0.084678 |
| 2025-12-14 | 0.084871 |
| 2025-12-15 | 0.084936 |
| 2025-12-16 | 0.08499 |
| 2025-12-17 | 0.085004 |
| 2025-12-18 | 0.085112 |
| 2025-12-19 | 0.08497 |
| 2025-12-20 | 0.085187 |
| 2025-12-21 | 0.085006 |
| 2025-12-22 | 0.084999 |
| 2025-12-23 | 0.085243 |
| 2025-12-24 | 0.085444 |
| 2025-12-25 | 0.085378 |
| 2025-12-26 | 0.085382 |
| 2025-12-27 | 0.085364 |
| 2025-12-28 | 0.08537 |
| 2025-12-29 | 0.085523 |
| 2025-12-30 | 0.085574 |
| 2025-12-31 | 0.085368 |
| 2026-01-01 | 0.085377 |
| 2026-01-02 | 0.085339 |
| 2026-01-03 | 0.085432 |
| 2026-01-04 | 0.0854 |
| 2026-01-05 | 0.084786 |
| 2026-01-06 | 0.084421 |
| 2026-01-07 | 0.084215 |
| 2026-01-08 | 0.084092 |
| 2026-01-09 | 0.083873 |
| 2026-01-10 | 0.084108 |
| 2026-01-11 | 0.084017 |
| 2026-01-12 | 0.083983 |
| 2026-01-13 | 0.083763 |
| 2026-01-14 | 0.083827 |
| 2026-01-15 | 0.083793 |
| 2026-01-16 | 0.083597 |
| 2026-01-17 | 0.083253 |
| 2026-01-18 | 0.08351 |
| 2026-01-19 | 0.083914 |
| 2026-01-20 | 0.084622 |
| 2026-01-21 | 0.084666 |
| 2026-01-22 | 0.084321 |
| 2026-01-23 | 0.084437 |
| 2026-01-24 | 0.084899 |
| 2026-01-25 | 0.084987 |
| 2026-01-26 | 0.084994 |
| 2026-01-27 | 0.085422 |
| 2026-01-28 | 0.085659 |
| 2026-01-29 | 0.085425 |
| 2026-01-30 | 0.085166 |
| 2026-01-31 | 0.085188 |
| 2026-02-01 | 0.085011 |
| 2026-02-02 | 0.085019 |
| 2026-02-03 | 0.084665 |
| 2026-02-04 | 0.084557 |
| 2026-02-05 | 0.084392 |
| 2026-02-06 | 0.084304 |
| 2026-02-07 | 0.084131 |
| 2026-02-08 | 0.084413 |
| 2026-02-09 | 0.084789 |
| 2026-02-10 | 0.085007 |
| 2026-02-11 | 0.084877 |
| 2026-02-12 | 0.084755 |
| 2026-02-13 | 0.084743 |
| 2026-02-14 | 0.084308 |
| 2026-02-15 | 0.084534 |
| 2026-02-16 | 0.084437 |
| 2026-02-17 | 0.084575 |
| 2026-02-18 | 0.084641 |
| 2026-02-19 | 0.084938 |
| 2026-02-20 | 0.085284 |
| 2026-02-21 | 0.085386 |
| 2026-02-22 | 0.085514 |
| 2026-02-23 | 0.085871 |
| 2026-02-24 | 0.085818 |
| 2026-02-25 | 0.086095 |
| 2026-02-26 | 0.086247 |
| 2026-02-27 | 0.086303 |
| 2026-02-28 | 0.085476 |
| 2026-03-01 | 0.085979 |
| 2026-03-02 | 0.087294 |
| 2026-03-03 | 0.088133 |
| 2026-03-04 | 0.088654 |
| 2026-03-05 | 0.088755 |
| 2026-03-06 | 0.088653 |
| 2026-03-07 | 0.089086 |
| 2026-03-08 | 0.090285 |
| 2026-03-09 | 0.091991 |
| 2026-03-10 | 0.092776 |
| 2026-03-11 | 0.091835 |
| 2026-03-12 | 0.091804 |
| 2026-03-13 | 0.091597 |
| 2026-03-14 | 0.091221 |
| 2026-03-15 | 0.091384 |
| 2026-03-16 | 0.091749 |
| 2026-03-17 | 0.091845 |
| 2026-03-18 | 0.091819 |
| 2026-03-19 | 0.091623 |
| 2026-03-20 | 0.092071 |
| 2026-03-21 | 0.092307 |
| 2026-03-22 | 0.091937 |
| 2026-03-23 | 0.092065 |
| 2026-03-24 | 0.092773 |
| 2026-03-25 | 0.092873 |
| 2026-03-26 | 0.092743 |
| 2026-03-27 | 0.092661 |
| 2026-03-28 | 0.092679 |
| 2026-03-29 | 0.09308 |
| 2026-03-30 | 0.09451 |
| 2026-03-31 | 0.09564 |
| 2026-04-01 | 0.095319 |
| 2026-04-02 | 0.094928 |
| 2026-04-03 | 0.095431 |
| 2026-04-04 | 0.095378 |
| 2026-04-05 | 0.095481 |
| 2026-04-06 | 0.095573 |
| 2026-04-07 | 0.096108 |
| 2026-04-08 | 0.096119 |
| 2026-04-09 | 0.094648 |
| 2026-04-10 | 0.094773 |
| 2026-04-11 | 0.094751 |
| 2026-04-12 | 0.094972 |
| 2026-04-13 | 0.094908 |
| 2026-04-14 | 0.094716 |
| 2026-04-15 | 0.093752 |
| 2026-04-16 | 0.093229 |
| 2026-04-17 | 0.093054 |
| 2026-04-18 | 0.093232 |
| 2026-04-19 | 0.093175 |
| 2026-04-20 | 0.093174 |
| 2026-04-21 | 0.093025 |
| 2026-04-22 | 0.092857 |
| 2026-04-23 | 0.093425 |
| 2026-04-24 | 0.093852 |
| 2026-04-25 | 0.093951 |
| 2026-04-26 | 0.093938 |
| 2026-04-27 | 0.094024 |
| 2026-04-28 | 0.09409 |
| 2026-04-29 | 0.094399 |
| 2026-04-30 | 0.095256 |
| 2026-05-01 | 0.095851 |
| 2026-05-02 | 0.095785 |
| 2026-05-03 | 0.095836 |
| 2026-05-04 | 0.095581 |
| 2026-05-05 | 0.095598 |
| 2026-05-06 | 0.095151 |
| 2026-05-07 | 0.094471 |
| 2026-05-08 | 0.094507 |
| 2026-05-09 | 0.094608 |
| 2026-05-10 | 0.094651 |
| 2026-05-11 | 0.094672 |
| 2026-05-12 | 0.094698 |
| 2026-05-13 | 0.094524 |
| 2026-05-14 | 0.094356 |
| 2026-05-15 | 0.093823 |
| 2026-05-16 | 0.093712 |
| 2026-05-17 | 0.093761 |
| 2026-05-18 | 0.094451 |
| 2026-05-19 | 0.094255 |
| 2026-05-20 | 0.094299 |
| 2026-05-21 | 0.094019 |
| 2026-05-22 | 0.093642 |
| 2026-05-23 | 0.093913 |
| 2026-05-24 | 0.093858 |
| 2026-05-25 | 0.092947 |
| 2026-05-26 | 0.092605 |
| 2026-05-27 | 0.092634 |
| 2026-05-28 | 0.092533 |
| 2026-05-29 | 0.092765 |
| 2026-05-30 | 0.092901 |
| 2026-05-31 | 0.092982 |
| 2026-06-01 | 0.092581 |
| 2026-06-02 | 0.09212 |
| 2026-06-03 | 0.091922 |
| 2026-06-04 | 0.091844 |
| 2026-06-05 | 0.09159 |
| 2026-06-06 | 0.0915 |
| 2026-06-07 | 0.091538 |
| 2026-06-08 | 0.091523 |
| 2026-06-09 | 0.091298 |
| 2026-06-10 | 0.091165 |
| 2026-06-11 | 0.091402 |
| 2026-06-12 | 0.091705 |
| 2026-06-13 | 0.091517 |
| 2026-06-14 | 0.091377 |
| 2026-06-15 | 0.089684 |
| 2026-06-16 | 0.088839 |
| 2026-06-17 | 0.088312 |
| 2026-06-18 | 0.087447 |
| 2026-06-19 | 0.08719 |
| 2026-06-20 | 0.087289 |
| 2026-06-21 | 0.087395 |
| 2026-06-22 | 0.086995 |
| 2026-06-23 | 0.086494 |
| 2026-06-24 | 0.08595 |
| 2026-06-25 | 0.085881 |
| 2026-06-26 | 0.085969 |
| 2026-06-27 | 0.085966 |
| 2026-06-28 | 0.08602 |
| 2026-06-29 | 0.085757 |
| 2026-06-30 | 0.085541 |
| 2026-07-01 | 0.085357 |
| 2026-07-02 | 0.085389 |
| 2026-07-03 | 0.085684 |
| 2026-07-04 | 0.085927 |
| 2026-07-05 | 0.08589 |
| 2026-07-06 | 0.08535 |
| 2026-07-07 | 0.085076 |
| 2026-07-08 | 0.085753 |
| 2026-07-09 | 0.086466 |
| 2026-07-10 | 0.086465 |
| 2026-07-11 | 0.086328 |
| 2026-07-12 | 0.086484 |
| 2026-07-13 | 0.087038 |
| 2026-07-14 | 0.087898 |
| 2026-07-15 | 0.088257 |
| 2026-07-16 | 0.088215 |
| 2026-07-17 | 0.08808 |
| 2026-07-18 | 0.088053 |
| 2026-07-19 | 0.088084 |
| 2026-07-20 | 0.088814 |
| 2026-07-21 | 0.088823 |
| 2026-07-22 | 0.089038 |
| 2026-07-23 | 0.089143 |
| 2026-07-24 | 0.089055 |
| 2026-07-25 | 0.08906 |
| 2026-07-26 | 0.089096 |
| 2026-07-27 | 0.088443 |
| 2026-07-28 | 0.087729 |
| 2026-07-29 | 0.087986 |
| 2026-07-30 | 0.089188 |
| 2026-07-31 | 0.089761 |
| 2026-08-01 | 0.089906 |
| 2026-08-02 | 0.089829 |
| 2026-08-03 | 0.088533 |
| 2026-08-04 | 0.08815 |
| 2026-08-05 | 0.087906 |
| 2026-08-06 | 0.087516 |
| 2026-08-07 | 0.087513 |
| 2026-08-08 | 0.087561 |
| 2026-08-09 | 0.087474 |
| 2026-08-10 | 0.087823 |
| 2026-08-11 | 0.088178 |
| 2026-08-12 | 0.088319 |
| 2026-08-13 | 0.088256 |
| 2026-08-14 | 0.088509 |
| 2026-08-15 | 0.088125 |
| 2026-08-16 | 0.088597 |
| 2026-08-17 | 0.088568 |
| 2026-08-18 | 0.088931 |
| 2026-08-19 | 0.089696 |
| 2026-08-20 | 0.090414 |
| 2026-08-21 | 0.090657 |
| 2026-08-22 | 0.090553 |
| 2026-08-23 | 0.090628 |
| 2026-08-24 | 0.090396 |
| 2026-08-25 | 0.089956 |
| 2026-08-26 | 0.089395 |
| 2026-08-27 | 0.089243 |
| 2026-08-28 | 0.089073 |
| 2026-08-29 | 0.088455 |
| 2026-08-30 | 0.088347 |
| 2026-08-31 | 0.089739 |
| 2026-09-01 | 0.089947 |
| 2026-09-02 | 0.090055 |
| 2026-09-03 | 0.090162 |
| 2026-09-04 | 0.090269 |
| 2026-09-05 | 0.090157 |
| 2026-09-06 | 0.090224 |
| 2026-09-07 | 0.090197 |
| 2026-09-08 | 0.090332 |
| 2026-09-09 | 0.090697 |
| 2026-09-10 | 0.09091 |
| 2026-09-11 | 0.090838 |
| 2026-09-12 | 0.090839 |
| 2026-09-13 | 0.090739 |
| 2026-09-14 | 0.090812 |
| 2026-09-15 | 0.091136 |
| 2026-09-16 | 0.091496 |
| 2026-09-17 | 0.091201 |
| 2026-09-18 | 0.091216 |
| 2026-09-19 | 0.091422 |
| 2026-09-20 | 0.091439 |
| 2026-09-21 | 0.09095 |
| 2026-09-22 | 0.090335 |
| 2026-09-23 | 0.08955 |
| 2026-09-24 | 0.089559 |
| 2026-09-25 | 0.089858 |
| 2026-09-26 | 0.089976 |
| 2026-09-27 | 0.089909 |
| 2026-09-28 | 0.090106 |
| 2026-09-29 | 0.090113 |
| 2026-09-30 | 0.089888 |
| 2026-10-01 | 0.089699 |
| 2026-10-02 | 0.08972 |
| 2026-10-03 | 0.089579 |
| 2026-10-04 | 0.089654 |
| 2026-10-05 | 0.089552 |
| 2026-10-06 | 0.089686 |
| 2026-10-07 | 0.089465 |
| 2026-10-08 | 0.089447 |
| 2026-10-09 | 0.089541 |
| 2026-10-10 | 0.089483 |
| 2026-10-11 | 0.089532 |
| 2026-10-12 | 0.089698 |
| 2026-10-13 | 0.089933 |
| 2026-10-14 | 0.090067 |
High
0.09612
Low
0.07868
Average
0.08654
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/EGP API questions
How do I get the XOF/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/EGP rate in rates.EGP.
How far back does XOF/EGP historical data go?
Daily XOF/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.