XOF to DOP exchange rate API
CFA Franc BCEAO to Dominican Peso · quoted 2026-10-14
0.10399
▲ +2.11% over 2Y
1 XOF = 0.10399 DOP · 1 DOP = 9.6161 XOF · Get this rate via the API
1 XOF buys 0.10399 DOP as of 2026-10-14, so 1 DOP buys 9.6161 XOF. Over the last 2 years, XOF/DOP traded between 0.09584 and 0.11605, averaged 0.10590 and rose 2.11%. The API holds daily XOF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-14 | 0.101842 |
| 2024-10-15 | 0.101691 |
| 2024-10-16 | 0.101293 |
| 2024-10-17 | 0.100877 |
| 2024-10-18 | 0.101084 |
| 2024-10-19 | 0.100091 |
| 2024-10-20 | 0.100303 |
| 2024-10-21 | 0.100482 |
| 2024-10-22 | 0.100547 |
| 2024-10-23 | 0.100564 |
| 2024-10-24 | 0.100861 |
| 2024-10-25 | 0.10081 |
| 2024-10-26 | 0.0992 |
| 2024-10-27 | 0.099843 |
| 2024-10-28 | 0.101062 |
| 2024-10-29 | 0.101018 |
| 2024-10-30 | 0.10111 |
| 2024-10-31 | 0.101603 |
| 2024-11-01 | 0.10149 |
| 2024-11-02 | 0.100152 |
| 2024-11-03 | 0.10048 |
| 2024-11-04 | 0.101476 |
| 2024-11-05 | 0.101854 |
| 2024-11-06 | 0.100265 |
| 2024-11-07 | 0.100877 |
| 2024-11-08 | 0.100484 |
| 2024-11-09 | 0.098765 |
| 2024-11-10 | 0.099412 |
| 2024-11-11 | 0.099665 |
| 2024-11-12 | 0.099222 |
| 2024-11-13 | 0.098795 |
| 2024-11-14 | 0.098294 |
| 2024-11-15 | 0.098373 |
| 2024-11-16 | 0.09705 |
| 2024-11-17 | 0.097563 |
| 2024-11-18 | 0.098616 |
| 2024-11-19 | 0.098524 |
| 2024-11-20 | 0.098248 |
| 2024-11-21 | 0.097845 |
| 2024-11-22 | 0.097029 |
| 2024-11-23 | 0.095948 |
| 2024-11-24 | 0.096262 |
| 2024-11-25 | 0.097556 |
| 2024-11-26 | 0.097828 |
| 2024-11-27 | 0.098278 |
| 2024-11-28 | 0.098433 |
| 2024-11-29 | 0.098316 |
| 2024-11-30 | 0.097391 |
| 2024-12-01 | 0.09791 |
| 2024-12-02 | 0.097926 |
| 2024-12-03 | 0.098388 |
| 2024-12-04 | 0.098396 |
| 2024-12-05 | 0.09892 |
| 2024-12-06 | 0.099196 |
| 2024-12-07 | 0.097236 |
| 2024-12-08 | 0.098295 |
| 2024-12-09 | 0.099042 |
| 2024-12-10 | 0.098957 |
| 2024-12-11 | 0.09863 |
| 2024-12-12 | 0.098586 |
| 2024-12-13 | 0.09852 |
| 2024-12-14 | 0.097119 |
| 2024-12-15 | 0.098178 |
| 2024-12-16 | 0.098816 |
| 2024-12-17 | 0.098723 |
| 2024-12-18 | 0.098272 |
| 2024-12-19 | 0.097749 |
| 2024-12-20 | 0.098114 |
| 2024-12-21 | 0.096556 |
| 2024-12-22 | 0.097684 |
| 2024-12-23 | 0.098137 |
| 2024-12-24 | 0.098068 |
| 2024-12-25 | 0.096365 |
| 2024-12-26 | 0.098158 |
| 2024-12-27 | 0.098009 |
| 2024-12-28 | 0.096533 |
| 2024-12-29 | 0.097738 |
| 2024-12-30 | 0.097955 |
| 2024-12-31 | 0.097774 |
| 2025-01-01 | 0.097199 |
| 2025-01-02 | 0.097365 |
| 2025-01-03 | 0.097351 |
| 2025-01-04 | 0.096279 |
| 2025-01-05 | 0.096947 |
| 2025-01-06 | 0.098229 |
| 2025-01-07 | 0.099782 |
| 2025-01-08 | 0.097806 |
| 2025-01-09 | 0.097676 |
| 2025-01-10 | 0.097504 |
| 2025-01-11 | 0.09584 |
| 2025-01-12 | 0.096557 |
| 2025-01-13 | 0.096934 |
| 2025-01-14 | 0.097586 |
| 2025-01-15 | 0.097581 |
| 2025-01-16 | 0.097802 |
| 2025-01-17 | 0.097618 |
| 2025-01-18 | 0.096161 |
| 2025-01-19 | 0.097098 |
| 2025-01-20 | 0.098301 |
| 2025-01-21 | 0.098336 |
| 2025-01-22 | 0.098735 |
| 2025-01-23 | 0.098473 |
| 2025-01-24 | 0.099117 |
| 2025-01-25 | 0.098605 |
| 2025-01-26 | 0.098828 |
| 2025-01-27 | 0.099264 |
| 2025-01-28 | 0.098813 |
| 2025-01-29 | 0.098767 |
| 2025-01-30 | 0.098848 |
| 2025-01-31 | 0.099068 |
| 2025-02-01 | 0.097561 |
| 2025-02-02 | 0.097606 |
| 2025-02-03 | 0.098216 |
| 2025-02-04 | 0.099488 |
| 2025-02-05 | 0.099786 |
| 2025-02-06 | 0.09953 |
| 2025-02-07 | 0.099582 |
| 2025-02-08 | 0.097779 |
| 2025-02-09 | 0.098416 |
| 2025-02-10 | 0.09956 |
| 2025-02-11 | 0.099646 |
| 2025-02-12 | 0.099999 |
| 2025-02-13 | 0.100521 |
| 2025-02-14 | 0.10116 |
| 2025-02-15 | 0.099816 |
| 2025-02-16 | 0.10052 |
| 2025-02-17 | 0.100815 |
| 2025-02-18 | 0.100531 |
| 2025-02-19 | 0.100523 |
| 2025-02-20 | 0.101181 |
| 2025-02-21 | 0.101093 |
| 2025-02-22 | 0.09945 |
| 2025-02-23 | 0.100053 |
| 2025-02-24 | 0.101201 |
| 2025-02-25 | 0.101442 |
| 2025-02-26 | 0.101591 |
| 2025-02-27 | 0.100948 |
| 2025-02-28 | 0.100574 |
| 2025-03-01 | 0.098775 |
| 2025-03-02 | 0.09976 |
| 2025-03-03 | 0.101291 |
| 2025-03-04 | 0.101996 |
| 2025-03-05 | 0.103938 |
| 2025-03-06 | 0.104586 |
| 2025-03-07 | 0.104041 |
| 2025-03-08 | 0.102153 |
| 2025-03-09 | 0.103467 |
| 2025-03-10 | 0.104139 |
| 2025-03-11 | 0.105885 |
| 2025-03-12 | 0.105815 |
| 2025-03-13 | 0.105378 |
| 2025-03-14 | 0.105697 |
| 2025-03-15 | 0.104123 |
| 2025-03-16 | 0.104885 |
| 2025-03-17 | 0.105782 |
| 2025-03-18 | 0.106043 |
| 2025-03-19 | 0.105666 |
| 2025-03-20 | 0.105389 |
| 2025-03-21 | 0.105182 |
| 2025-03-22 | 0.104337 |
| 2025-03-23 | 0.104519 |
| 2025-03-25 | 0.105466 |
| 2025-03-26 | 0.105161 |
| 2025-03-27 | 0.105502 |
| 2025-03-28 | 0.106102 |
| 2025-03-29 | 0.104455 |
| 2025-03-30 | 0.105586 |
| 2025-03-31 | 0.10531 |
| 2025-04-01 | 0.105442 |
| 2025-04-02 | 0.106181 |
| 2025-04-03 | 0.108477 |
| 2025-04-04 | 0.107714 |
| 2025-04-05 | 0.10539 |
| 2025-04-06 | 0.104895 |
| 2025-04-07 | 0.107183 |
| 2025-04-08 | 0.107346 |
| 2025-04-09 | 0.107953 |
| 2025-04-10 | 0.108544 |
| 2025-04-11 | 0.109824 |
| 2025-04-12 | 0.107135 |
| 2025-04-13 | 0.106172 |
| 2025-04-14 | 0.109014 |
| 2025-04-15 | 0.107856 |
| 2025-04-16 | 0.108411 |
| 2025-04-17 | 0.106547 |
| 2025-04-18 | 0.106948 |
| 2025-04-19 | 0.104856 |
| 2025-04-20 | 0.103692 |
| 2025-04-21 | 0.107964 |
| 2025-04-22 | 0.107036 |
| 2025-04-23 | 0.10596 |
| 2025-04-24 | 0.105163 |
| 2025-04-25 | 0.104925 |
| 2025-04-26 | 0.102771 |
| 2025-04-27 | 0.102319 |
| 2025-04-28 | 0.104266 |
| 2025-04-29 | 0.103664 |
| 2025-04-30 | 0.103764 |
| 2025-05-01 | 0.10345 |
| 2025-05-02 | 0.103552 |
| 2025-05-03 | 0.101688 |
| 2025-05-04 | 0.101269 |
| 2025-05-05 | 0.103471 |
| 2025-05-06 | 0.103449 |
| 2025-05-08 | 0.103106 |
| 2025-05-09 | 0.103001 |
| 2025-05-10 | 0.100835 |
| 2025-05-11 | 0.100872 |
| 2025-05-12 | 0.101625 |
| 2025-05-13 | 0.101902 |
| 2025-05-14 | 0.102645 |
| 2025-05-15 | 0.102331 |
| 2025-05-17 | 0.100206 |
| 2025-05-18 | 0.100032 |
| 2025-05-19 | 0.103152 |
| 2025-05-20 | 0.103519 |
| 2025-05-21 | 0.103818 |
| 2025-05-22 | 0.103644 |
| 2025-05-23 | 0.104194 |
| 2025-05-24 | 0.102286 |
| 2025-05-25 | 0.102324 |
| 2025-05-26 | 0.104396 |
| 2025-05-27 | 0.103937 |
| 2025-05-28 | 0.103811 |
| 2025-05-29 | 0.104046 |
| 2025-05-30 | 0.104185 |
| 2025-05-31 | 0.102013 |
| 2025-06-01 | 0.102062 |
| 2025-06-02 | 0.10476 |
| 2025-06-03 | 0.104369 |
| 2025-06-04 | 0.104914 |
| 2025-06-05 | 0.104938 |
| 2025-06-06 | 0.104997 |
| 2025-06-07 | 0.102849 |
| 2025-06-08 | 0.102389 |
| 2025-06-09 | 0.105005 |
| 2025-06-10 | 0.10547 |
| 2025-06-11 | 0.105934 |
| 2025-06-12 | 0.106513 |
| 2025-06-13 | 0.106203 |
| 2025-06-14 | 0.104286 |
| 2025-06-15 | 0.103881 |
| 2025-06-16 | 0.106089 |
| 2025-06-17 | 0.106049 |
| 2025-06-18 | 0.106041 |
| 2025-06-19 | 0.105921 |
| 2025-06-20 | 0.106373 |
| 2025-06-21 | 0.104203 |
| 2025-06-22 | 0.103929 |
| 2025-06-23 | 0.106333 |
| 2025-06-24 | 0.107159 |
| 2025-06-25 | 0.107198 |
| 2025-06-26 | 0.10728 |
| 2025-06-27 | 0.107984 |
| 2025-06-28 | 0.106316 |
| 2025-06-29 | 0.106308 |
| 2025-06-30 | 0.108415 |
| 2025-07-01 | 0.108374 |
| 2025-07-02 | 0.108255 |
| 2025-07-03 | 0.107923 |
| 2025-07-04 | 0.1086 |
| 2025-07-05 | 0.107276 |
| 2025-07-06 | 0.107378 |
| 2025-07-07 | 0.108225 |
| 2025-07-08 | 0.108384 |
| 2025-07-09 | 0.108647 |
| 2025-07-10 | 0.108432 |
| 2025-07-11 | 0.108875 |
| 2025-07-12 | 0.107286 |
| 2025-07-13 | 0.107306 |
| 2025-07-14 | 0.108774 |
| 2025-07-15 | 0.10869 |
| 2025-07-16 | 0.109 |
| 2025-07-17 | 0.108114 |
| 2025-07-18 | 0.108302 |
| 2025-07-19 | 0.107027 |
| 2025-07-20 | 0.106949 |
| 2025-07-21 | 0.109271 |
| 2025-07-22 | 0.109493 |
| 2025-07-23 | 0.109486 |
| 2025-07-24 | 0.10997 |
| 2025-07-25 | 0.109978 |
| 2025-07-26 | 0.108475 |
| 2025-07-27 | 0.108858 |
| 2025-07-28 | 0.108923 |
| 2025-07-29 | 0.108084 |
| 2025-07-30 | 0.107934 |
| 2025-07-31 | 0.107313 |
| 2025-08-01 | 0.107972 |
| 2025-08-02 | 0.107331 |
| 2025-08-03 | 0.107365 |
| 2025-08-04 | 0.108388 |
| 2025-08-05 | 0.107682 |
| 2025-08-06 | 0.108898 |
| 2025-08-07 | 0.109259 |
| 2025-08-08 | 0.109784 |
| 2025-08-09 | 0.108168 |
| 2025-08-10 | 0.108253 |
| 2025-08-11 | 0.109845 |
| 2025-08-12 | 0.110663 |
| 2025-08-13 | 0.111793 |
| 2025-08-14 | 0.111706 |
| 2025-08-15 | 0.112039 |
| 2025-08-16 | 0.11003 |
| 2025-08-17 | 0.110223 |
| 2025-08-18 | 0.111849 |
| 2025-08-19 | 0.112268 |
| 2025-08-20 | 0.112011 |
| 2025-08-21 | 0.112048 |
| 2025-08-22 | 0.112737 |
| 2025-08-23 | 0.111853 |
| 2025-08-24 | 0.111758 |
| 2025-08-25 | 0.112114 |
| 2025-08-26 | 0.11285 |
| 2025-08-27 | 0.112683 |
| 2025-08-28 | 0.114001 |
| 2025-08-29 | 0.113873 |
| 2025-08-30 | 0.112218 |
| 2025-08-31 | 0.11202 |
| 2025-09-01 | 0.114017 |
| 2025-09-02 | 0.113449 |
| 2025-09-03 | 0.113876 |
| 2025-09-04 | 0.114197 |
| 2025-09-05 | 0.114633 |
| 2025-09-06 | 0.113294 |
| 2025-09-07 | 0.113265 |
| 2025-09-08 | 0.115058 |
| 2025-09-09 | 0.115573 |
| 2025-09-10 | 0.115505 |
| 2025-09-11 | 0.115817 |
| 2025-09-13 | 0.113078 |
| 2025-09-14 | 0.112663 |
| 2025-09-15 | 0.115605 |
| 2025-09-16 | 0.116049 |
| 2025-09-17 | 0.114878 |
| 2025-09-18 | 0.114145 |
| 2025-09-19 | 0.11336 |
| 2025-09-20 | 0.111145 |
| 2025-09-21 | 0.111006 |
| 2025-09-22 | 0.113536 |
| 2025-09-23 | 0.11336 |
| 2025-09-24 | 0.11318 |
| 2025-09-25 | 0.112615 |
| 2025-09-26 | 0.113031 |
| 2025-09-27 | 0.110751 |
| 2025-09-28 | 0.111557 |
| 2025-09-29 | 0.112332 |
| 2025-09-30 | 0.111952 |
| 2025-10-01 | 0.113221 |
| 2025-10-02 | 0.113321 |
| 2025-10-03 | 0.113785 |
| 2025-10-04 | 0.111998 |
| 2025-10-05 | 0.112677 |
| 2025-10-06 | 0.113367 |
| 2025-10-07 | 0.11272 |
| 2025-10-08 | 0.113096 |
| 2025-10-09 | 0.110819 |
| 2025-10-10 | 0.111224 |
| 2025-10-11 | 0.111359 |
| 2025-10-12 | 0.111471 |
| 2025-10-13 | 0.110982 |
| 2025-10-14 | 0.111118 |
| 2025-10-15 | 0.111565 |
| 2025-10-16 | 0.112015 |
| 2025-10-17 | 0.112643 |
| 2025-10-18 | 0.112535 |
| 2025-10-19 | 0.112708 |
| 2025-10-20 | 0.1127 |
| 2025-10-21 | 0.112511 |
| 2025-10-22 | 0.112606 |
| 2025-10-23 | 0.112465 |
| 2025-10-24 | 0.112896 |
| 2025-10-25 | 0.113405 |
| 2025-10-26 | 0.11351 |
| 2025-10-27 | 0.113557 |
| 2025-10-28 | 0.1138 |
| 2025-10-29 | 0.113871 |
| 2025-10-30 | 0.113447 |
| 2025-10-31 | 0.113076 |
| 2025-11-01 | 0.112936 |
| 2025-11-02 | 0.112821 |
| 2025-11-03 | 0.112735 |
| 2025-11-04 | 0.112593 |
| 2025-11-05 | 0.112342 |
| 2025-11-06 | 0.112977 |
| 2025-11-07 | 0.113264 |
| 2025-11-08 | 0.113261 |
| 2025-11-09 | 0.1133 |
| 2025-11-10 | 0.113168 |
| 2025-11-11 | 0.113425 |
| 2025-11-12 | 0.113496 |
| 2025-11-13 | 0.113785 |
| 2025-11-14 | 0.114157 |
| 2025-11-15 | 0.113687 |
| 2025-11-16 | 0.113354 |
| 2025-11-17 | 0.113765 |
| 2025-11-18 | 0.112967 |
| 2025-11-19 | 0.112799 |
| 2025-11-20 | 0.111462 |
| 2025-11-21 | 0.111945 |
| 2025-11-22 | 0.110935 |
| 2025-11-23 | 0.110383 |
| 2025-11-24 | 0.110833 |
| 2025-11-25 | 0.110541 |
| 2025-11-26 | 0.110839 |
| 2025-11-27 | 0.110661 |
| 2025-11-28 | 0.11062 |
| 2025-11-29 | 0.110976 |
| 2025-11-30 | 0.110928 |
| 2025-12-01 | 0.110529 |
| 2025-12-02 | 0.111681 |
| 2025-12-03 | 0.112266 |
| 2025-12-04 | 0.112702 |
| 2025-12-05 | 0.112953 |
| 2025-12-06 | 0.114053 |
| 2025-12-07 | 0.114001 |
| 2025-12-08 | 0.113031 |
| 2025-12-09 | 0.113917 |
| 2025-12-11 | 0.114392 |
| 2025-12-12 | 0.114386 |
| 2025-12-13 | 0.114265 |
| 2025-12-14 | 0.113624 |
| 2025-12-15 | 0.113656 |
| 2025-12-16 | 0.113759 |
| 2025-12-17 | 0.114238 |
| 2025-12-18 | 0.112834 |
| 2025-12-19 | 0.112138 |
| 2025-12-20 | 0.111863 |
| 2025-12-21 | 0.111851 |
| 2025-12-22 | 0.112018 |
| 2025-12-23 | 0.112503 |
| 2025-12-24 | 0.112593 |
| 2025-12-25 | 0.11258 |
| 2025-12-26 | 0.11257 |
| 2025-12-27 | 0.112551 |
| 2025-12-28 | 0.112784 |
| 2025-12-29 | 0.11252 |
| 2025-12-30 | 0.112912 |
| 2025-12-31 | 0.113052 |
| 2026-01-01 | 0.112974 |
| 2026-01-02 | 0.112882 |
| 2026-01-03 | 0.112785 |
| 2026-01-04 | 0.112955 |
| 2026-01-05 | 0.112705 |
| 2026-01-06 | 0.112479 |
| 2026-01-07 | 0.112958 |
| 2026-01-08 | 0.112898 |
| 2026-01-09 | 0.112858 |
| 2026-01-10 | 0.112516 |
| 2026-01-11 | 0.112592 |
| 2026-01-12 | 0.112909 |
| 2026-01-13 | 0.11304 |
| 2026-01-14 | 0.113169 |
| 2026-01-15 | 0.112911 |
| 2026-01-16 | 0.112896 |
| 2026-01-17 | 0.112153 |
| 2026-01-18 | 0.111998 |
| 2026-01-19 | 0.112899 |
| 2026-01-20 | 0.113287 |
| 2026-01-21 | 0.113055 |
| 2026-01-22 | 0.112601 |
| 2026-01-23 | 0.112729 |
| 2026-01-24 | 0.113498 |
| 2026-01-25 | 0.113616 |
| 2026-01-26 | 0.113321 |
| 2026-01-27 | 0.113781 |
| 2026-01-28 | 0.114739 |
| 2026-01-29 | 0.114756 |
| 2026-01-30 | 0.114337 |
| 2026-01-31 | 0.113554 |
| 2026-02-01 | 0.113642 |
| 2026-02-02 | 0.114279 |
| 2026-02-03 | 0.113857 |
| 2026-02-04 | 0.113085 |
| 2026-02-05 | 0.113267 |
| 2026-02-06 | 0.113618 |
| 2026-02-07 | 0.113279 |
| 2026-02-08 | 0.112945 |
| 2026-02-09 | 0.113838 |
| 2026-02-10 | 0.113897 |
| 2026-02-11 | 0.113702 |
| 2026-02-12 | 0.113705 |
| 2026-02-13 | 0.112917 |
| 2026-02-14 | 0.112646 |
| 2026-02-15 | 0.112454 |
| 2026-02-16 | 0.112554 |
| 2026-02-17 | 0.112517 |
| 2026-02-18 | 0.11113 |
| 2026-02-19 | 0.110875 |
| 2026-02-20 | 0.11043 |
| 2026-02-21 | 0.109901 |
| 2026-02-22 | 0.109818 |
| 2026-02-23 | 0.110085 |
| 2026-02-24 | 0.110129 |
| 2026-02-25 | 0.10951 |
| 2026-02-26 | 0.108887 |
| 2026-02-27 | 0.108675 |
| 2026-02-28 | 0.10833 |
| 2026-03-01 | 0.107245 |
| 2026-03-02 | 0.107519 |
| 2026-03-03 | 0.10662 |
| 2026-03-04 | 0.105397 |
| 2026-03-05 | 0.105033 |
| 2026-03-06 | 0.105176 |
| 2026-03-07 | 0.106624 |
| 2026-03-08 | 0.10622 |
| 2026-03-09 | 0.105309 |
| 2026-03-10 | 0.106352 |
| 2026-03-11 | 0.106695 |
| 2026-03-12 | 0.107099 |
| 2026-03-13 | 0.107192 |
| 2026-03-14 | 0.107871 |
| 2026-03-15 | 0.107309 |
| 2026-03-16 | 0.107818 |
| 2026-03-17 | 0.107227 |
| 2026-03-18 | 0.106691 |
| 2026-03-19 | 0.106677 |
| 2026-03-20 | 0.103583 |
| 2026-03-21 | 0.104285 |
| 2026-03-22 | 0.104487 |
| 2026-03-23 | 0.104833 |
| 2026-03-24 | 0.104673 |
| 2026-03-25 | 0.105705 |
| 2026-03-26 | 0.106502 |
| 2026-03-27 | 0.104533 |
| 2026-03-28 | 0.105149 |
| 2026-03-29 | 0.104797 |
| 2026-03-30 | 0.104264 |
| 2026-03-31 | 0.10469 |
| 2026-04-01 | 0.10616 |
| 2026-04-02 | 0.106249 |
| 2026-04-03 | 0.106475 |
| 2026-04-04 | 0.106713 |
| 2026-04-05 | 0.106572 |
| 2026-04-06 | 0.106922 |
| 2026-04-07 | 0.106879 |
| 2026-04-08 | 0.108044 |
| 2026-04-09 | 0.107973 |
| 2026-04-10 | 0.107779 |
| 2026-04-11 | 0.107715 |
| 2026-04-12 | 0.107185 |
| 2026-04-13 | 0.107313 |
| 2026-04-14 | 0.107162 |
| 2026-04-15 | 0.107187 |
| 2026-04-16 | 0.106846 |
| 2026-04-17 | 0.107591 |
| 2026-04-18 | 0.108489 |
| 2026-04-19 | 0.107609 |
| 2026-04-20 | 0.107922 |
| 2026-04-21 | 0.107797 |
| 2026-04-22 | 0.107801 |
| 2026-04-23 | 0.107679 |
| 2026-04-24 | 0.106408 |
| 2026-04-25 | 0.106287 |
| 2026-04-26 | 0.106198 |
| 2026-04-27 | 0.106351 |
| 2026-04-28 | 0.106362 |
| 2026-04-29 | 0.105651 |
| 2026-04-30 | 0.105914 |
| 2026-05-01 | 0.10627 |
| 2026-05-02 | 0.106256 |
| 2026-05-03 | 0.106405 |
| 2026-05-04 | 0.106235 |
| 2026-05-05 | 0.106241 |
| 2026-05-06 | 0.106465 |
| 2026-05-07 | 0.107144 |
| 2026-05-08 | 0.106951 |
| 2026-05-09 | 0.106457 |
| 2026-05-10 | 0.106464 |
| 2026-05-11 | 0.106441 |
| 2026-05-12 | 0.106001 |
| 2026-05-14 | 0.105257 |
| 2026-05-15 | 0.105621 |
| 2026-05-16 | 0.105605 |
| 2026-05-17 | 0.105067 |
| 2026-05-18 | 0.106195 |
| 2026-05-19 | 0.104908 |
| 2026-05-20 | 0.104117 |
| 2026-05-21 | 0.104284 |
| 2026-05-23 | 0.104349 |
| 2026-05-24 | 0.104587 |
| 2026-05-25 | 0.104319 |
| 2026-05-26 | 0.104303 |
| 2026-05-27 | 0.104436 |
| 2026-05-28 | 0.104877 |
| 2026-05-29 | 0.104701 |
| 2026-05-30 | 0.104285 |
| 2026-05-31 | 0.103233 |
| 2026-06-01 | 0.104255 |
| 2026-06-02 | 0.10372 |
| 2026-06-03 | 0.102654 |
| 2026-06-04 | 0.103049 |
| 2026-06-05 | 0.103052 |
| 2026-06-06 | 0.102365 |
| 2026-06-09 | 0.102297 |
| 2026-06-10 | 0.10273 |
| 2026-06-11 | 0.102729 |
| 2026-06-12 | 0.103037 |
| 2026-06-13 | 0.103451 |
| 2026-06-14 | 0.103833 |
| 2026-06-15 | 0.103847 |
| 2026-06-16 | 0.1036 |
| 2026-06-17 | 0.103512 |
| 2026-06-18 | 0.102576 |
| 2026-06-19 | 0.102101 |
| 2026-06-20 | 0.102142 |
| 2026-06-21 | 0.102212 |
| 2026-06-22 | 0.102001 |
| 2026-06-23 | 0.101884 |
| 2026-06-24 | 0.101796 |
| 2026-06-25 | 0.101388 |
| 2026-06-26 | 0.102441 |
| 2026-06-27 | 0.102363 |
| 2026-06-28 | 0.103309 |
| 2026-06-29 | 0.102297 |
| 2026-06-30 | 0.103816 |
| 2026-07-01 | 0.103494 |
| 2026-07-02 | 0.103412 |
| 2026-07-03 | 0.103312 |
| 2026-07-04 | 0.103363 |
| 2026-07-05 | 0.102874 |
| 2026-07-06 | 0.103266 |
| 2026-07-07 | 0.102904 |
| 2026-07-08 | 0.102984 |
| 2026-07-09 | 0.102455 |
| 2026-07-10 | 0.102326 |
| 2026-07-11 | 0.102106 |
| 2026-07-12 | 0.101863 |
| 2026-07-13 | 0.102388 |
| 2026-07-14 | 0.102308 |
| 2026-07-15 | 0.101924 |
| 2026-07-16 | 0.101516 |
| 2026-07-17 | 0.102226 |
| 2026-07-18 | 0.102144 |
| 2026-07-19 | 0.101873 |
| 2026-07-20 | 0.102021 |
| 2026-07-21 | 0.101671 |
| 2026-07-22 | 0.101613 |
| 2026-07-23 | 0.101343 |
| 2026-07-24 | 0.100939 |
| 2026-07-25 | 0.100826 |
| 2026-07-26 | 0.10085 |
| 2026-07-27 | 0.100941 |
| 2026-07-28 | 0.101072 |
| 2026-07-29 | 0.100953 |
| 2026-07-30 | 0.10154 |
| 2026-07-31 | 0.101757 |
| 2026-08-01 | 0.102228 |
| 2026-08-02 | 0.102345 |
| 2026-08-03 | 0.102164 |
| 2026-08-04 | 0.102052 |
| 2026-08-05 | 0.102471 |
| 2026-08-06 | 0.102411 |
| 2026-08-07 | 0.102681 |
| 2026-08-08 | 0.102544 |
| 2026-08-09 | 0.102532 |
| 2026-08-10 | 0.102523 |
| 2026-08-11 | 0.102657 |
| 2026-08-12 | 0.102512 |
| 2026-08-13 | 0.102679 |
| 2026-08-14 | 0.103116 |
| 2026-08-15 | 0.103175 |
| 2026-08-16 | 0.103238 |
| 2026-08-17 | 0.103169 |
| 2026-08-18 | 0.103769 |
| 2026-08-20 | 0.103995 |
| 2026-08-21 | 0.104253 |
| 2026-08-22 | 0.104665 |
| 2026-08-23 | 0.104454 |
| 2026-08-24 | 0.104377 |
| 2026-08-25 | 0.104148 |
| 2026-08-26 | 0.103749 |
| 2026-08-27 | 0.10341 |
| 2026-08-28 | 0.104204 |
| 2026-08-29 | 0.103335 |
| 2026-08-30 | 0.103651 |
| 2026-08-31 | 0.104092 |
| 2026-09-01 | 0.104194 |
| 2026-09-02 | 0.103953 |
| 2026-09-03 | 0.103843 |
| 2026-09-04 | 0.10487 |
| 2026-09-05 | 0.104796 |
| 2026-09-06 | 0.104403 |
| 2026-09-07 | 0.104879 |
| 2026-09-08 | 0.104875 |
| 2026-09-09 | 0.104485 |
| 2026-09-10 | 0.104169 |
| 2026-09-11 | 0.104113 |
| 2026-09-12 | 0.10448 |
| 2026-09-13 | 0.104466 |
| 2026-09-14 | 0.10409 |
| 2026-09-15 | 0.103723 |
| 2026-09-16 | 0.103901 |
| 2026-09-17 | 0.102555 |
| 2026-09-18 | 0.103637 |
| 2026-09-19 | 0.103365 |
| 2026-09-20 | 0.103364 |
| 2026-09-21 | 0.102975 |
| 2026-09-22 | 0.103152 |
| 2026-09-23 | 0.103504 |
| 2026-09-24 | 0.103495 |
| 2026-09-25 | 0.103113 |
| 2026-09-26 | 0.103291 |
| 2026-09-27 | 0.103179 |
| 2026-09-28 | 0.10321 |
| 2026-09-30 | 0.102845 |
| 2026-10-02 | 0.102989 |
| 2026-10-03 | 0.10291 |
| 2026-10-05 | 0.102247 |
| 2026-10-06 | 0.102685 |
| 2026-10-07 | 0.102976 |
| 2026-10-08 | 0.102853 |
| 2026-10-09 | 0.104717 |
| 2026-10-10 | 0.10465 |
| 2026-10-11 | 0.104397 |
| 2026-10-12 | 0.103902 |
| 2026-10-13 | 0.104466 |
| 2026-10-14 | 0.103992 |
High
0.11605
Low
0.09584
Average
0.10590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/DOP API questions
How do I get the XOF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/DOP rate in rates.DOP.
How far back does XOF/DOP historical data go?
Daily XOF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.