XOF to DJF exchange rate API
CFA Franc BCEAO to Djibouti Franc · quoted 2026-10-17
0.30521
▲ +2.72% over 2Y
1 XOF = 0.30521 DJF · 1 DJF = 3.2765 XOF · Get this rate via the API
1 XOF buys 0.30521 DJF as of 2026-10-17, so 1 DJF buys 3.2765 XOF. Over the last 2 years, XOF/DJF traded between 0.27857 and 0.32697, averaged 0.30973 and rose 2.72%. The API holds daily XOF/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-17 | 0.297128 |
| 2024-10-18 | 0.297763 |
| 2024-10-19 | 0.295158 |
| 2024-10-20 | 0.296826 |
| 2024-10-21 | 0.29717 |
| 2024-10-22 | 0.296122 |
| 2024-10-23 | 0.296908 |
| 2024-10-24 | 0.298203 |
| 2024-10-25 | 0.297986 |
| 2024-10-26 | 0.294131 |
| 2024-10-27 | 0.296582 |
| 2024-10-28 | 0.298448 |
| 2024-10-29 | 0.29797 |
| 2024-10-30 | 0.298789 |
| 2024-10-31 | 0.299081 |
| 2024-11-01 | 0.298683 |
| 2024-11-02 | 0.29586 |
| 2024-11-03 | 0.297778 |
| 2024-11-04 | 0.299887 |
| 2024-11-05 | 0.300481 |
| 2024-11-06 | 0.295503 |
| 2024-11-07 | 0.296976 |
| 2024-11-08 | 0.295905 |
| 2024-11-09 | 0.291321 |
| 2024-11-10 | 0.295629 |
| 2024-11-11 | 0.293143 |
| 2024-11-12 | 0.292587 |
| 2024-11-13 | 0.291219 |
| 2024-11-14 | 0.289566 |
| 2024-11-15 | 0.29013 |
| 2024-11-16 | 0.286456 |
| 2024-11-17 | 0.288897 |
| 2024-11-18 | 0.290904 |
| 2024-11-19 | 0.290488 |
| 2024-11-20 | 0.289258 |
| 2024-11-21 | 0.288515 |
| 2024-11-22 | 0.285609 |
| 2024-11-23 | 0.283269 |
| 2024-11-24 | 0.284944 |
| 2024-11-25 | 0.288345 |
| 2024-11-26 | 0.288024 |
| 2024-11-27 | 0.28953 |
| 2024-11-28 | 0.289562 |
| 2024-11-29 | 0.290119 |
| 2024-11-30 | 0.287462 |
| 2024-12-01 | 0.289248 |
| 2024-12-02 | 0.288817 |
| 2024-12-03 | 0.289609 |
| 2024-12-04 | 0.289438 |
| 2024-12-05 | 0.290835 |
| 2024-12-06 | 0.290975 |
| 2024-12-07 | 0.287451 |
| 2024-12-08 | 0.289721 |
| 2024-12-09 | 0.291787 |
| 2024-12-10 | 0.290817 |
| 2024-12-11 | 0.289653 |
| 2024-12-12 | 0.289768 |
| 2024-12-13 | 0.289658 |
| 2024-12-14 | 0.285628 |
| 2024-12-15 | 0.288761 |
| 2024-12-16 | 0.289812 |
| 2024-12-17 | 0.289611 |
| 2024-12-18 | 0.288306 |
| 2024-12-19 | 0.286753 |
| 2024-12-20 | 0.287881 |
| 2024-12-21 | 0.283603 |
| 2024-12-22 | 0.287258 |
| 2024-12-23 | 0.287675 |
| 2024-12-24 | 0.287323 |
| 2024-12-25 | 0.282255 |
| 2024-12-26 | 0.287629 |
| 2024-12-27 | 0.287219 |
| 2024-12-28 | 0.283545 |
| 2024-12-29 | 0.286559 |
| 2024-12-30 | 0.286696 |
| 2024-12-31 | 0.28584 |
| 2025-01-01 | 0.283075 |
| 2025-01-02 | 0.283491 |
| 2025-01-03 | 0.283491 |
| 2025-01-04 | 0.280311 |
| 2025-01-05 | 0.283172 |
| 2025-01-06 | 0.286485 |
| 2025-01-07 | 0.285103 |
| 2025-01-08 | 0.282954 |
| 2025-01-09 | 0.28322 |
| 2025-01-10 | 0.282425 |
| 2025-01-11 | 0.278566 |
| 2025-01-12 | 0.28143 |
| 2025-01-13 | 0.281689 |
| 2025-01-14 | 0.282669 |
| 2025-01-15 | 0.283375 |
| 2025-01-16 | 0.282929 |
| 2025-01-17 | 0.282759 |
| 2025-01-18 | 0.279149 |
| 2025-01-19 | 0.281711 |
| 2025-01-20 | 0.285452 |
| 2025-01-21 | 0.285519 |
| 2025-01-22 | 0.285922 |
| 2025-01-23 | 0.285229 |
| 2025-01-24 | 0.287121 |
| 2025-01-25 | 0.285557 |
| 2025-01-26 | 0.286601 |
| 2025-01-27 | 0.287266 |
| 2025-01-28 | 0.285385 |
| 2025-01-29 | 0.285446 |
| 2025-01-30 | 0.285515 |
| 2025-01-31 | 0.285235 |
| 2025-02-01 | 0.281781 |
| 2025-02-02 | 0.282551 |
| 2025-02-03 | 0.282505 |
| 2025-02-04 | 0.285227 |
| 2025-02-05 | 0.28653 |
| 2025-02-06 | 0.285639 |
| 2025-02-07 | 0.285539 |
| 2025-02-08 | 0.280933 |
| 2025-02-09 | 0.283372 |
| 2025-02-10 | 0.285409 |
| 2025-02-11 | 0.285163 |
| 2025-02-12 | 0.286047 |
| 2025-02-13 | 0.287314 |
| 2025-02-14 | 0.289278 |
| 2025-02-15 | 0.285106 |
| 2025-02-16 | 0.288315 |
| 2025-02-17 | 0.28893 |
| 2025-02-18 | 0.28833 |
| 2025-02-19 | 0.287715 |
| 2025-02-20 | 0.288506 |
| 2025-02-21 | 0.288703 |
| 2025-02-22 | 0.284291 |
| 2025-02-23 | 0.287016 |
| 2025-02-24 | 0.289047 |
| 2025-02-25 | 0.289352 |
| 2025-02-26 | 0.289109 |
| 2025-02-27 | 0.287615 |
| 2025-02-28 | 0.286599 |
| 2025-03-01 | 0.282219 |
| 2025-03-02 | 0.285674 |
| 2025-03-03 | 0.288682 |
| 2025-03-04 | 0.291059 |
| 2025-03-05 | 0.296456 |
| 2025-03-06 | 0.297866 |
| 2025-03-07 | 0.298278 |
| 2025-03-08 | 0.294446 |
| 2025-03-09 | 0.294531 |
| 2025-03-10 | 0.297934 |
| 2025-03-11 | 0.301051 |
| 2025-03-12 | 0.300939 |
| 2025-03-13 | 0.299456 |
| 2025-03-14 | 0.299939 |
| 2025-03-15 | 0.296083 |
| 2025-03-16 | 0.297462 |
| 2025-03-17 | 0.300052 |
| 2025-03-18 | 0.300406 |
| 2025-03-19 | 0.298881 |
| 2025-03-20 | 0.297466 |
| 2025-03-21 | 0.296875 |
| 2025-03-22 | 0.294353 |
| 2025-03-23 | 0.295439 |
| 2025-03-25 | 0.296361 |
| 2025-03-26 | 0.295516 |
| 2025-03-27 | 0.296607 |
| 2025-03-28 | 0.298144 |
| 2025-03-29 | 0.29473 |
| 2025-03-30 | 0.297023 |
| 2025-03-31 | 0.296809 |
| 2025-04-01 | 0.297638 |
| 2025-04-02 | 0.298818 |
| 2025-04-03 | 0.304517 |
| 2025-04-04 | 0.303381 |
| 2025-04-05 | 0.297883 |
| 2025-04-06 | 0.298035 |
| 2025-04-07 | 0.302998 |
| 2025-04-08 | 0.303083 |
| 2025-04-09 | 0.304676 |
| 2025-04-10 | 0.308451 |
| 2025-04-11 | 0.313842 |
| 2025-04-12 | 0.307835 |
| 2025-04-13 | 0.308676 |
| 2025-04-14 | 0.314324 |
| 2025-04-15 | 0.312453 |
| 2025-04-16 | 0.314803 |
| 2025-04-17 | 0.314566 |
| 2025-04-18 | 0.315011 |
| 2025-04-19 | 0.309235 |
| 2025-04-20 | 0.307414 |
| 2025-04-21 | 0.318795 |
| 2025-04-22 | 0.317162 |
| 2025-04-23 | 0.314667 |
| 2025-04-24 | 0.314287 |
| 2025-04-25 | 0.314038 |
| 2025-04-26 | 0.309957 |
| 2025-04-27 | 0.30958 |
| 2025-04-28 | 0.314165 |
| 2025-04-29 | 0.313994 |
| 2025-04-30 | 0.313658 |
| 2025-05-01 | 0.311839 |
| 2025-05-02 | 0.312725 |
| 2025-05-03 | 0.307209 |
| 2025-05-04 | 0.307368 |
| 2025-05-05 | 0.312654 |
| 2025-05-06 | 0.313597 |
| 2025-05-08 | 0.312029 |
| 2025-05-09 | 0.31187 |
| 2025-05-10 | 0.305627 |
| 2025-05-11 | 0.306056 |
| 2025-05-12 | 0.307509 |
| 2025-05-13 | 0.308572 |
| 2025-05-14 | 0.310575 |
| 2025-05-15 | 0.309547 |
| 2025-05-17 | 0.303661 |
| 2025-05-18 | 0.304403 |
| 2025-05-19 | 0.311946 |
| 2025-05-20 | 0.31244 |
| 2025-05-21 | 0.313815 |
| 2025-05-22 | 0.312987 |
| 2025-05-23 | 0.314504 |
| 2025-05-24 | 0.308918 |
| 2025-05-25 | 0.309204 |
| 2025-05-26 | 0.315218 |
| 2025-05-27 | 0.314288 |
| 2025-05-28 | 0.313397 |
| 2025-05-29 | 0.313967 |
| 2025-05-30 | 0.314408 |
| 2025-05-31 | 0.308104 |
| 2025-06-01 | 0.308612 |
| 2025-06-02 | 0.316572 |
| 2025-06-03 | 0.315482 |
| 2025-06-04 | 0.316358 |
| 2025-06-05 | 0.316694 |
| 2025-06-06 | 0.31585 |
| 2025-06-07 | 0.310004 |
| 2025-06-08 | 0.309823 |
| 2025-06-09 | 0.31663 |
| 2025-06-10 | 0.316271 |
| 2025-06-11 | 0.317402 |
| 2025-06-12 | 0.319912 |
| 2025-06-13 | 0.319484 |
| 2025-06-14 | 0.313701 |
| 2025-06-15 | 0.313794 |
| 2025-06-16 | 0.32029 |
| 2025-06-17 | 0.319677 |
| 2025-06-18 | 0.318429 |
| 2025-06-19 | 0.317417 |
| 2025-06-20 | 0.319125 |
| 2025-06-21 | 0.313601 |
| 2025-06-22 | 0.313722 |
| 2025-06-23 | 0.318916 |
| 2025-06-24 | 0.32123 |
| 2025-06-25 | 0.321282 |
| 2025-06-26 | 0.322905 |
| 2025-06-27 | 0.323376 |
| 2025-06-28 | 0.318245 |
| 2025-06-29 | 0.318985 |
| 2025-06-30 | 0.324078 |
| 2025-07-01 | 0.324952 |
| 2025-07-02 | 0.324284 |
| 2025-07-03 | 0.323334 |
| 2025-07-04 | 0.323774 |
| 2025-07-05 | 0.320219 |
| 2025-07-06 | 0.320622 |
| 2025-07-07 | 0.322084 |
| 2025-07-08 | 0.322046 |
| 2025-07-09 | 0.322461 |
| 2025-07-10 | 0.322094 |
| 2025-07-11 | 0.3219 |
| 2025-07-12 | 0.318098 |
| 2025-07-13 | 0.317963 |
| 2025-07-14 | 0.321674 |
| 2025-07-15 | 0.321094 |
| 2025-07-16 | 0.320693 |
| 2025-07-17 | 0.319639 |
| 2025-07-18 | 0.320774 |
| 2025-07-19 | 0.315961 |
| 2025-07-20 | 0.316059 |
| 2025-07-21 | 0.321677 |
| 2025-07-22 | 0.322765 |
| 2025-07-23 | 0.322877 |
| 2025-07-24 | 0.323858 |
| 2025-07-25 | 0.323431 |
| 2025-07-26 | 0.319396 |
| 2025-07-27 | 0.319497 |
| 2025-07-28 | 0.3202 |
| 2025-07-29 | 0.317415 |
| 2025-07-30 | 0.315474 |
| 2025-07-31 | 0.313242 |
| 2025-08-01 | 0.315196 |
| 2025-08-02 | 0.314967 |
| 2025-08-03 | 0.315254 |
| 2025-08-04 | 0.317326 |
| 2025-08-05 | 0.316172 |
| 2025-08-06 | 0.319333 |
| 2025-08-07 | 0.32024 |
| 2025-08-08 | 0.320331 |
| 2025-08-09 | 0.316498 |
| 2025-08-10 | 0.316399 |
| 2025-08-11 | 0.320497 |
| 2025-08-12 | 0.322076 |
| 2025-08-13 | 0.324264 |
| 2025-08-14 | 0.32298 |
| 2025-08-15 | 0.324192 |
| 2025-08-16 | 0.318078 |
| 2025-08-17 | 0.318325 |
| 2025-08-18 | 0.323022 |
| 2025-08-19 | 0.323252 |
| 2025-08-20 | 0.322291 |
| 2025-08-21 | 0.321419 |
| 2025-08-22 | 0.322251 |
| 2025-08-23 | 0.318196 |
| 2025-08-24 | 0.31875 |
| 2025-08-25 | 0.321491 |
| 2025-08-26 | 0.321644 |
| 2025-08-27 | 0.319753 |
| 2025-08-28 | 0.321806 |
| 2025-08-29 | 0.32235 |
| 2025-08-30 | 0.317234 |
| 2025-08-31 | 0.317943 |
| 2025-09-01 | 0.322901 |
| 2025-09-02 | 0.321219 |
| 2025-09-03 | 0.321568 |
| 2025-09-04 | 0.321121 |
| 2025-09-05 | 0.323199 |
| 2025-09-06 | 0.318055 |
| 2025-09-07 | 0.318815 |
| 2025-09-08 | 0.323609 |
| 2025-09-09 | 0.32341 |
| 2025-09-10 | 0.323275 |
| 2025-09-11 | 0.323132 |
| 2025-09-13 | 0.31856 |
| 2025-09-14 | 0.319333 |
| 2025-09-15 | 0.324634 |
| 2025-09-16 | 0.326967 |
| 2025-09-17 | 0.326871 |
| 2025-09-18 | 0.3259 |
| 2025-09-19 | 0.324033 |
| 2025-09-20 | 0.318905 |
| 2025-09-21 | 0.319389 |
| 2025-09-22 | 0.325717 |
| 2025-09-23 | 0.326502 |
| 2025-09-24 | 0.32453 |
| 2025-09-25 | 0.322833 |
| 2025-09-26 | 0.32328 |
| 2025-09-27 | 0.316793 |
| 2025-09-28 | 0.320543 |
| 2025-09-29 | 0.322931 |
| 2025-09-30 | 0.32092 |
| 2025-10-01 | 0.323246 |
| 2025-10-02 | 0.323305 |
| 2025-10-03 | 0.323445 |
| 2025-10-04 | 0.318733 |
| 2025-10-05 | 0.32218 |
| 2025-10-06 | 0.322035 |
| 2025-10-07 | 0.321729 |
| 2025-10-08 | 0.321541 |
| 2025-10-09 | 0.314937 |
| 2025-10-10 | 0.314805 |
| 2025-10-11 | 0.315149 |
| 2025-10-12 | 0.315522 |
| 2025-10-13 | 0.31407 |
| 2025-10-14 | 0.314394 |
| 2025-10-15 | 0.315322 |
| 2025-10-16 | 0.316552 |
| 2025-10-17 | 0.317032 |
| 2025-10-18 | 0.316463 |
| 2025-10-19 | 0.315683 |
| 2025-10-20 | 0.316342 |
| 2025-10-21 | 0.315848 |
| 2025-10-22 | 0.315365 |
| 2025-10-23 | 0.315145 |
| 2025-10-24 | 0.315459 |
| 2025-10-25 | 0.315875 |
| 2025-10-26 | 0.316559 |
| 2025-10-27 | 0.316376 |
| 2025-10-28 | 0.316654 |
| 2025-10-29 | 0.315632 |
| 2025-10-30 | 0.314507 |
| 2025-10-31 | 0.314199 |
| 2025-11-01 | 0.313433 |
| 2025-11-02 | 0.313944 |
| 2025-11-03 | 0.313157 |
| 2025-11-04 | 0.31241 |
| 2025-11-05 | 0.311499 |
| 2025-11-06 | 0.312941 |
| 2025-11-07 | 0.313547 |
| 2025-11-08 | 0.314085 |
| 2025-11-09 | 0.314337 |
| 2025-11-10 | 0.313689 |
| 2025-11-11 | 0.313866 |
| 2025-11-12 | 0.314427 |
| 2025-11-13 | 0.315139 |
| 2025-11-14 | 0.315471 |
| 2025-11-15 | 0.315645 |
| 2025-11-16 | 0.316651 |
| 2025-11-17 | 0.314814 |
| 2025-11-18 | 0.314328 |
| 2025-11-19 | 0.314404 |
| 2025-11-20 | 0.312674 |
| 2025-11-21 | 0.312625 |
| 2025-11-22 | 0.313261 |
| 2025-11-23 | 0.313321 |
| 2025-11-24 | 0.312721 |
| 2025-11-25 | 0.313395 |
| 2025-11-26 | 0.31416 |
| 2025-11-27 | 0.314561 |
| 2025-11-28 | 0.314422 |
| 2025-11-29 | 0.314727 |
| 2025-11-30 | 0.315181 |
| 2025-12-01 | 0.315238 |
| 2025-12-02 | 0.315384 |
| 2025-12-03 | 0.316382 |
| 2025-12-04 | 0.316333 |
| 2025-12-05 | 0.316155 |
| 2025-12-06 | 0.316117 |
| 2025-12-07 | 0.316357 |
| 2025-12-08 | 0.316099 |
| 2025-12-09 | 0.31641 |
| 2025-12-11 | 0.318293 |
| 2025-12-12 | 0.3183 |
| 2025-12-13 | 0.318927 |
| 2025-12-14 | 0.319529 |
| 2025-12-15 | 0.318698 |
| 2025-12-16 | 0.31951 |
| 2025-12-17 | 0.318599 |
| 2025-12-18 | 0.318319 |
| 2025-12-19 | 0.318059 |
| 2025-12-20 | 0.318005 |
| 2025-12-21 | 0.318324 |
| 2025-12-22 | 0.31814 |
| 2025-12-23 | 0.319337 |
| 2025-12-24 | 0.319868 |
| 2025-12-25 | 0.319617 |
| 2025-12-26 | 0.319626 |
| 2025-12-27 | 0.319671 |
| 2025-12-28 | 0.320114 |
| 2025-12-29 | 0.319456 |
| 2025-12-30 | 0.31925 |
| 2025-12-31 | 0.318142 |
| 2026-01-01 | 0.318607 |
| 2026-01-02 | 0.318485 |
| 2026-01-03 | 0.318719 |
| 2026-01-04 | 0.319041 |
| 2026-01-05 | 0.317843 |
| 2026-01-06 | 0.317737 |
| 2026-01-07 | 0.317312 |
| 2026-01-08 | 0.316813 |
| 2026-01-09 | 0.31623 |
| 2026-01-10 | 0.316097 |
| 2026-01-11 | 0.316242 |
| 2026-01-12 | 0.316781 |
| 2026-01-13 | 0.316579 |
| 2026-01-14 | 0.316432 |
| 2026-01-15 | 0.315629 |
| 2026-01-16 | 0.315476 |
| 2026-01-17 | 0.314942 |
| 2026-01-18 | 0.31502 |
| 2026-01-19 | 0.315698 |
| 2026-01-20 | 0.317446 |
| 2026-01-21 | 0.317695 |
| 2026-01-22 | 0.31803 |
| 2026-01-23 | 0.319514 |
| 2026-01-24 | 0.320933 |
| 2026-01-25 | 0.322057 |
| 2026-01-26 | 0.321908 |
| 2026-01-27 | 0.322967 |
| 2026-01-28 | 0.324937 |
| 2026-01-29 | 0.324674 |
| 2026-01-30 | 0.323407 |
| 2026-01-31 | 0.324002 |
| 2026-02-01 | 0.323878 |
| 2026-02-02 | 0.322188 |
| 2026-02-03 | 0.321071 |
| 2026-02-04 | 0.320346 |
| 2026-02-05 | 0.320191 |
| 2026-02-06 | 0.320451 |
| 2026-02-07 | 0.320603 |
| 2026-02-08 | 0.321304 |
| 2026-02-09 | 0.321879 |
| 2026-02-10 | 0.323204 |
| 2026-02-11 | 0.322926 |
| 2026-02-12 | 0.323047 |
| 2026-02-13 | 0.321547 |
| 2026-02-14 | 0.322071 |
| 2026-02-15 | 0.322785 |
| 2026-02-16 | 0.321828 |
| 2026-02-17 | 0.321578 |
| 2026-02-18 | 0.320879 |
| 2026-02-19 | 0.319556 |
| 2026-02-20 | 0.31945 |
| 2026-02-21 | 0.319898 |
| 2026-02-22 | 0.3206 |
| 2026-02-23 | 0.319838 |
| 2026-02-24 | 0.319666 |
| 2026-02-25 | 0.320181 |
| 2026-02-26 | 0.319999 |
| 2026-02-27 | 0.3206 |
| 2026-02-28 | 0.321142 |
| 2026-03-01 | 0.320669 |
| 2026-03-02 | 0.318627 |
| 2026-03-03 | 0.316403 |
| 2026-03-04 | 0.315444 |
| 2026-03-05 | 0.314318 |
| 2026-03-06 | 0.314872 |
| 2026-03-07 | 0.315177 |
| 2026-03-08 | 0.313352 |
| 2026-03-09 | 0.313338 |
| 2026-03-10 | 0.31498 |
| 2026-03-11 | 0.315089 |
| 2026-03-12 | 0.313296 |
| 2026-03-13 | 0.311809 |
| 2026-03-14 | 0.311251 |
| 2026-03-15 | 0.310954 |
| 2026-03-16 | 0.311217 |
| 2026-03-17 | 0.312342 |
| 2026-03-18 | 0.312497 |
| 2026-03-19 | 0.312919 |
| 2026-03-20 | 0.312856 |
| 2026-03-21 | 0.314687 |
| 2026-03-22 | 0.314116 |
| 2026-03-23 | 0.314202 |
| 2026-03-24 | 0.314342 |
| 2026-03-25 | 0.314999 |
| 2026-03-26 | 0.313965 |
| 2026-03-27 | 0.312705 |
| 2026-03-28 | 0.312887 |
| 2026-03-29 | 0.31353 |
| 2026-03-30 | 0.312082 |
| 2026-03-31 | 0.31237 |
| 2026-04-01 | 0.314263 |
| 2026-04-02 | 0.312927 |
| 2026-04-03 | 0.313165 |
| 2026-04-04 | 0.313049 |
| 2026-04-05 | 0.313881 |
| 2026-04-06 | 0.31319 |
| 2026-04-07 | 0.314812 |
| 2026-04-08 | 0.317026 |
| 2026-04-09 | 0.31639 |
| 2026-04-10 | 0.317259 |
| 2026-04-11 | 0.317072 |
| 2026-04-12 | 0.316982 |
| 2026-04-13 | 0.317359 |
| 2026-04-14 | 0.319276 |
| 2026-04-15 | 0.320249 |
| 2026-04-16 | 0.319281 |
| 2026-04-17 | 0.319985 |
| 2026-04-18 | 0.319969 |
| 2026-04-19 | 0.319633 |
| 2026-04-20 | 0.320559 |
| 2026-04-21 | 0.319052 |
| 2026-04-22 | 0.318968 |
| 2026-04-23 | 0.318624 |
| 2026-04-24 | 0.31698 |
| 2026-04-25 | 0.317718 |
| 2026-04-26 | 0.317453 |
| 2026-04-27 | 0.317909 |
| 2026-04-28 | 0.318607 |
| 2026-04-29 | 0.3169 |
| 2026-04-30 | 0.317022 |
| 2026-05-01 | 0.317931 |
| 2026-05-02 | 0.317357 |
| 2026-05-03 | 0.317801 |
| 2026-05-04 | 0.317325 |
| 2026-05-05 | 0.316784 |
| 2026-05-06 | 0.318191 |
| 2026-05-07 | 0.320229 |
| 2026-05-08 | 0.320256 |
| 2026-05-09 | 0.318778 |
| 2026-05-10 | 0.3188 |
| 2026-05-11 | 0.318729 |
| 2026-05-12 | 0.318972 |
| 2026-05-14 | 0.317398 |
| 2026-05-15 | 0.317322 |
| 2026-05-16 | 0.3164 |
| 2026-05-17 | 0.316362 |
| 2026-05-18 | 0.316511 |
| 2026-05-19 | 0.315348 |
| 2026-05-20 | 0.315013 |
| 2026-05-21 | 0.315681 |
| 2026-05-23 | 0.315515 |
| 2026-05-24 | 0.316245 |
| 2026-05-25 | 0.315884 |
| 2026-05-26 | 0.315673 |
| 2026-05-27 | 0.315921 |
| 2026-05-28 | 0.315715 |
| 2026-05-29 | 0.31604 |
| 2026-05-30 | 0.316873 |
| 2026-05-31 | 0.317334 |
| 2026-06-01 | 0.315821 |
| 2026-06-02 | 0.316015 |
| 2026-06-03 | 0.314846 |
| 2026-06-04 | 0.315599 |
| 2026-06-05 | 0.314353 |
| 2026-06-06 | 0.312786 |
| 2026-06-09 | 0.313048 |
| 2026-06-10 | 0.313664 |
| 2026-06-11 | 0.313196 |
| 2026-06-12 | 0.313763 |
| 2026-06-13 | 0.314132 |
| 2026-06-14 | 0.315087 |
| 2026-06-15 | 0.314968 |
| 2026-06-16 | 0.314112 |
| 2026-06-17 | 0.313763 |
| 2026-06-18 | 0.311144 |
| 2026-06-19 | 0.311081 |
| 2026-06-20 | 0.311521 |
| 2026-06-21 | 0.311383 |
| 2026-06-22 | 0.31074 |
| 2026-06-23 | 0.309879 |
| 2026-06-24 | 0.307991 |
| 2026-06-25 | 0.308243 |
| 2026-06-26 | 0.308926 |
| 2026-06-27 | 0.308916 |
| 2026-06-28 | 0.30823 |
| 2026-06-29 | 0.309269 |
| 2026-06-30 | 0.309502 |
| 2026-07-01 | 0.309261 |
| 2026-07-02 | 0.309143 |
| 2026-07-03 | 0.310928 |
| 2026-07-04 | 0.310854 |
| 2026-07-05 | 0.31125 |
| 2026-07-06 | 0.310312 |
| 2026-07-07 | 0.310079 |
| 2026-07-08 | 0.309531 |
| 2026-07-09 | 0.310096 |
| 2026-07-10 | 0.310073 |
| 2026-07-11 | 0.309744 |
| 2026-07-12 | 0.309939 |
| 2026-07-13 | 0.3099 |
| 2026-07-14 | 0.310217 |
| 2026-07-15 | 0.310715 |
| 2026-07-16 | 0.310342 |
| 2026-07-17 | 0.310626 |
| 2026-07-18 | 0.310599 |
| 2026-07-19 | 0.310788 |
| 2026-07-20 | 0.310046 |
| 2026-07-21 | 0.309774 |
| 2026-07-22 | 0.309976 |
| 2026-07-23 | 0.309265 |
| 2026-07-24 | 0.308917 |
| 2026-07-25 | 0.309236 |
| 2026-07-26 | 0.309993 |
| 2026-07-27 | 0.308981 |
| 2026-07-28 | 0.308468 |
| 2026-07-29 | 0.309236 |
| 2026-07-30 | 0.311388 |
| 2026-07-31 | 0.312143 |
| 2026-08-01 | 0.313446 |
| 2026-08-02 | 0.313776 |
| 2026-08-03 | 0.313149 |
| 2026-08-04 | 0.312834 |
| 2026-08-05 | 0.313096 |
| 2026-08-06 | 0.312986 |
| 2026-08-07 | 0.313397 |
| 2026-08-08 | 0.313884 |
| 2026-08-09 | 0.314209 |
| 2026-08-10 | 0.313155 |
| 2026-08-11 | 0.313355 |
| 2026-08-12 | 0.313094 |
| 2026-08-13 | 0.312646 |
| 2026-08-14 | 0.313803 |
| 2026-08-15 | 0.314115 |
| 2026-08-16 | 0.31446 |
| 2026-08-17 | 0.31419 |
| 2026-08-18 | 0.314334 |
| 2026-08-20 | 0.316266 |
| 2026-08-21 | 0.317392 |
| 2026-08-22 | 0.316984 |
| 2026-08-23 | 0.317493 |
| 2026-08-24 | 0.316968 |
| 2026-08-25 | 0.317201 |
| 2026-08-26 | 0.316453 |
| 2026-08-27 | 0.3164 |
| 2026-08-28 | 0.315886 |
| 2026-08-29 | 0.314624 |
| 2026-08-30 | 0.315329 |
| 2026-08-31 | 0.316364 |
| 2026-09-01 | 0.314905 |
| 2026-09-02 | 0.314492 |
| 2026-09-03 | 0.315047 |
| 2026-09-04 | 0.315866 |
| 2026-09-05 | 0.31617 |
| 2026-09-06 | 0.316237 |
| 2026-09-07 | 0.315434 |
| 2026-09-08 | 0.315462 |
| 2026-09-09 | 0.315584 |
| 2026-09-10 | 0.315418 |
| 2026-09-11 | 0.31506 |
| 2026-09-12 | 0.315365 |
| 2026-09-13 | 0.315468 |
| 2026-09-14 | 0.313742 |
| 2026-09-15 | 0.313232 |
| 2026-09-16 | 0.31304 |
| 2026-09-17 | 0.312769 |
| 2026-09-18 | 0.311567 |
| 2026-09-19 | 0.311947 |
| 2026-09-20 | 0.312258 |
| 2026-09-21 | 0.311416 |
| 2026-09-22 | 0.311143 |
| 2026-09-23 | 0.309972 |
| 2026-09-24 | 0.30918 |
| 2026-09-25 | 0.309034 |
| 2026-09-26 | 0.3095 |
| 2026-09-27 | 0.309627 |
| 2026-09-28 | 0.30889 |
| 2026-09-30 | 0.307846 |
| 2026-10-02 | 0.305989 |
| 2026-10-03 | 0.305866 |
| 2026-10-05 | 0.304612 |
| 2026-10-06 | 0.304813 |
| 2026-10-07 | 0.304227 |
| 2026-10-08 | 0.303902 |
| 2026-10-09 | 0.304807 |
| 2026-10-10 | 0.304334 |
| 2026-10-11 | 0.304531 |
| 2026-10-12 | 0.303578 |
| 2026-10-13 | 0.303631 |
| 2026-10-14 | 0.303375 |
| 2026-10-15 | 0.305274 |
| 2026-10-16 | 0.305509 |
| 2026-10-17 | 0.305205 |
High
0.32697
Low
0.27857
Average
0.30973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/DJF API questions
How do I get the XOF/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/DJF rate in rates.DJF.
How far back does XOF/DJF historical data go?
Daily XOF/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.