XOF to CZK exchange rate API
CFA Franc BCEAO to Czech Koruna · quoted 2026-10-14
0.03716
▼ +5.11% over 2Y
1 XOF = 0.03716 CZK · 1 CZK = 26.9128 XOF · Get this rate via the API
1 XOF buys 0.03716 CZK as of 2026-10-14, so 1 CZK buys 26.9128 XOF. Over the last 2 years, XOF/CZK traded between 0.03669 and 0.03940, averaged 0.03772 and fell 5.11%. The API holds daily XOF/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-14 | 0.039156 |
| 2024-10-15 | 0.03911 |
| 2024-10-16 | 0.039011 |
| 2024-10-17 | 0.038871 |
| 2024-10-18 | 0.038974 |
| 2024-10-19 | 0.038476 |
| 2024-10-20 | 0.038714 |
| 2024-10-21 | 0.038934 |
| 2024-10-22 | 0.038948 |
| 2024-10-23 | 0.039056 |
| 2024-10-24 | 0.039098 |
| 2024-10-25 | 0.039072 |
| 2024-10-26 | 0.038579 |
| 2024-10-27 | 0.038869 |
| 2024-10-28 | 0.039248 |
| 2024-10-29 | 0.0394 |
| 2024-10-30 | 0.039402 |
| 2024-10-31 | 0.039155 |
| 2024-11-01 | 0.039102 |
| 2024-11-02 | 0.038785 |
| 2024-11-03 | 0.038967 |
| 2024-11-04 | 0.039109 |
| 2024-11-05 | 0.039285 |
| 2024-11-06 | 0.039357 |
| 2024-11-07 | 0.039123 |
| 2024-11-08 | 0.038936 |
| 2024-11-09 | 0.0385 |
| 2024-11-10 | 0.038921 |
| 2024-11-11 | 0.039155 |
| 2024-11-12 | 0.039205 |
| 2024-11-13 | 0.038929 |
| 2024-11-14 | 0.039105 |
| 2024-11-15 | 0.038917 |
| 2024-11-16 | 0.038515 |
| 2024-11-17 | 0.038838 |
| 2024-11-18 | 0.039096 |
| 2024-11-19 | 0.039008 |
| 2024-11-20 | 0.038944 |
| 2024-11-21 | 0.039026 |
| 2024-11-22 | 0.039135 |
| 2024-11-23 | 0.038651 |
| 2024-11-24 | 0.038746 |
| 2024-11-25 | 0.03903 |
| 2024-11-26 | 0.038938 |
| 2024-11-27 | 0.039057 |
| 2024-11-28 | 0.039039 |
| 2024-11-29 | 0.038982 |
| 2024-11-30 | 0.038516 |
| 2024-12-01 | 0.03875 |
| 2024-12-02 | 0.039046 |
| 2024-12-03 | 0.039086 |
| 2024-12-04 | 0.039078 |
| 2024-12-05 | 0.039011 |
| 2024-12-06 | 0.038847 |
| 2024-12-07 | 0.038255 |
| 2024-12-08 | 0.038582 |
| 2024-12-09 | 0.038897 |
| 2024-12-10 | 0.038915 |
| 2024-12-11 | 0.038919 |
| 2024-12-12 | 0.038875 |
| 2024-12-13 | 0.038696 |
| 2024-12-14 | 0.038131 |
| 2024-12-15 | 0.038621 |
| 2024-12-16 | 0.038842 |
| 2024-12-17 | 0.038862 |
| 2024-12-18 | 0.038785 |
| 2024-12-19 | 0.038957 |
| 2024-12-20 | 0.039111 |
| 2024-12-21 | 0.038305 |
| 2024-12-22 | 0.038771 |
| 2024-12-23 | 0.039125 |
| 2024-12-24 | 0.039045 |
| 2024-12-25 | 0.038318 |
| 2024-12-26 | 0.039053 |
| 2024-12-27 | 0.038984 |
| 2024-12-28 | 0.038429 |
| 2024-12-29 | 0.038758 |
| 2024-12-30 | 0.038923 |
| 2024-12-31 | 0.038929 |
| 2025-01-01 | 0.0387 |
| 2025-01-02 | 0.038871 |
| 2025-01-03 | 0.038935 |
| 2025-01-04 | 0.038362 |
| 2025-01-05 | 0.038734 |
| 2025-01-06 | 0.038769 |
| 2025-01-07 | 0.038721 |
| 2025-01-08 | 0.038899 |
| 2025-01-09 | 0.038776 |
| 2025-01-10 | 0.038647 |
| 2025-01-11 | 0.038232 |
| 2025-01-12 | 0.038633 |
| 2025-01-13 | 0.039075 |
| 2025-01-14 | 0.039241 |
| 2025-01-15 | 0.038976 |
| 2025-01-16 | 0.039065 |
| 2025-01-17 | 0.039011 |
| 2025-01-18 | 0.038511 |
| 2025-01-19 | 0.038838 |
| 2025-01-20 | 0.039197 |
| 2025-01-21 | 0.038982 |
| 2025-01-22 | 0.038698 |
| 2025-01-23 | 0.038757 |
| 2025-01-24 | 0.038686 |
| 2025-01-25 | 0.038275 |
| 2025-01-26 | 0.038456 |
| 2025-01-27 | 0.038495 |
| 2025-01-28 | 0.038626 |
| 2025-01-29 | 0.038748 |
| 2025-01-30 | 0.038751 |
| 2025-01-31 | 0.038818 |
| 2025-02-01 | 0.038414 |
| 2025-02-02 | 0.038854 |
| 2025-02-03 | 0.039028 |
| 2025-02-04 | 0.039022 |
| 2025-02-05 | 0.038836 |
| 2025-02-06 | 0.038966 |
| 2025-02-07 | 0.038832 |
| 2025-02-08 | 0.038304 |
| 2025-02-09 | 0.038696 |
| 2025-02-10 | 0.038843 |
| 2025-02-11 | 0.038954 |
| 2025-02-12 | 0.038886 |
| 2025-02-13 | 0.038948 |
| 2025-02-14 | 0.038873 |
| 2025-02-15 | 0.038159 |
| 2025-02-16 | 0.038602 |
| 2025-02-17 | 0.038875 |
| 2025-02-18 | 0.038938 |
| 2025-02-19 | 0.038883 |
| 2025-02-20 | 0.038939 |
| 2025-02-21 | 0.038895 |
| 2025-02-22 | 0.038212 |
| 2025-02-23 | 0.038574 |
| 2025-02-24 | 0.038874 |
| 2025-02-25 | 0.038663 |
| 2025-02-26 | 0.038699 |
| 2025-02-27 | 0.038573 |
| 2025-02-28 | 0.038734 |
| 2025-03-01 | 0.038267 |
| 2025-03-02 | 0.03867 |
| 2025-03-03 | 0.038917 |
| 2025-03-04 | 0.038751 |
| 2025-03-05 | 0.039037 |
| 2025-03-06 | 0.038854 |
| 2025-03-07 | 0.038762 |
| 2025-03-08 | 0.038034 |
| 2025-03-09 | 0.038019 |
| 2025-03-10 | 0.038667 |
| 2025-03-11 | 0.038722 |
| 2025-03-12 | 0.038835 |
| 2025-03-13 | 0.039008 |
| 2025-03-14 | 0.03873 |
| 2025-03-15 | 0.038163 |
| 2025-03-16 | 0.038457 |
| 2025-03-17 | 0.038719 |
| 2025-03-18 | 0.038726 |
| 2025-03-19 | 0.038543 |
| 2025-03-20 | 0.038615 |
| 2025-03-21 | 0.038525 |
| 2025-03-22 | 0.038158 |
| 2025-03-23 | 0.038422 |
| 2025-03-24 | 0.038434 |
| 2025-03-25 | 0.038302 |
| 2025-03-26 | 0.0384 |
| 2025-03-27 | 0.038624 |
| 2025-03-28 | 0.038783 |
| 2025-03-29 | 0.038143 |
| 2025-03-30 | 0.038488 |
| 2025-03-31 | 0.038758 |
| 2025-04-01 | 0.038779 |
| 2025-04-02 | 0.038811 |
| 2025-04-03 | 0.038543 |
| 2025-04-04 | 0.03879 |
| 2025-04-05 | 0.038502 |
| 2025-04-06 | 0.038548 |
| 2025-04-07 | 0.039035 |
| 2025-04-08 | 0.039048 |
| 2025-04-09 | 0.039022 |
| 2025-04-10 | 0.039222 |
| 2025-04-11 | 0.039136 |
| 2025-04-12 | 0.038294 |
| 2025-04-13 | 0.038346 |
| 2025-04-14 | 0.039004 |
| 2025-04-15 | 0.038897 |
| 2025-04-16 | 0.038921 |
| 2025-04-17 | 0.038893 |
| 2025-04-18 | 0.038909 |
| 2025-04-19 | 0.038269 |
| 2025-04-20 | 0.038105 |
| 2025-04-21 | 0.038958 |
| 2025-04-22 | 0.038966 |
| 2025-04-23 | 0.038668 |
| 2025-04-24 | 0.038714 |
| 2025-04-25 | 0.038696 |
| 2025-04-26 | 0.038172 |
| 2025-04-27 | 0.038161 |
| 2025-04-28 | 0.038803 |
| 2025-04-29 | 0.038711 |
| 2025-04-30 | 0.038602 |
| 2025-05-01 | 0.038651 |
| 2025-05-02 | 0.038598 |
| 2025-05-03 | 0.037972 |
| 2025-05-04 | 0.037999 |
| 2025-05-05 | 0.038584 |
| 2025-05-06 | 0.038823 |
| 2025-05-07 | 0.038741 |
| 2025-05-08 | 0.03868 |
| 2025-05-09 | 0.038849 |
| 2025-05-10 | 0.03804 |
| 2025-05-11 | 0.038087 |
| 2025-05-12 | 0.038867 |
| 2025-05-13 | 0.038948 |
| 2025-05-14 | 0.038778 |
| 2025-05-15 | 0.038779 |
| 2025-05-16 | 0.038754 |
| 2025-05-17 | 0.037954 |
| 2025-05-18 | 0.037957 |
| 2025-05-19 | 0.038728 |
| 2025-05-20 | 0.03886 |
| 2025-05-21 | 0.038754 |
| 2025-05-22 | 0.038765 |
| 2025-05-23 | 0.038957 |
| 2025-05-24 | 0.037891 |
| 2025-05-25 | 0.037883 |
| 2025-05-26 | 0.038725 |
| 2025-05-27 | 0.038735 |
| 2025-05-28 | 0.038765 |
| 2025-05-29 | 0.038965 |
| 2025-05-30 | 0.038808 |
| 2025-05-31 | 0.03801 |
| 2025-06-01 | 0.037989 |
| 2025-06-02 | 0.038803 |
| 2025-06-03 | 0.038776 |
| 2025-06-04 | 0.038717 |
| 2025-06-05 | 0.038641 |
| 2025-06-06 | 0.038487 |
| 2025-06-07 | 0.037795 |
| 2025-06-08 | 0.037757 |
| 2025-06-09 | 0.038602 |
| 2025-06-10 | 0.038511 |
| 2025-06-11 | 0.038665 |
| 2025-06-12 | 0.038477 |
| 2025-06-13 | 0.038691 |
| 2025-06-14 | 0.037855 |
| 2025-06-15 | 0.037861 |
| 2025-06-16 | 0.038558 |
| 2025-06-17 | 0.03844 |
| 2025-06-18 | 0.038551 |
| 2025-06-19 | 0.038574 |
| 2025-06-20 | 0.038644 |
| 2025-06-21 | 0.037829 |
| 2025-06-22 | 0.037936 |
| 2025-06-23 | 0.038799 |
| 2025-06-24 | 0.038582 |
| 2025-06-25 | 0.038589 |
| 2025-06-26 | 0.038496 |
| 2025-06-27 | 0.038399 |
| 2025-06-28 | 0.037646 |
| 2025-06-29 | 0.037708 |
| 2025-06-30 | 0.038438 |
| 2025-07-01 | 0.038126 |
| 2025-07-02 | 0.038212 |
| 2025-07-03 | 0.038011 |
| 2025-07-04 | 0.038072 |
| 2025-07-05 | 0.037558 |
| 2025-07-06 | 0.037548 |
| 2025-07-07 | 0.037976 |
| 2025-07-08 | 0.03804 |
| 2025-07-09 | 0.038126 |
| 2025-07-10 | 0.038088 |
| 2025-07-11 | 0.038189 |
| 2025-07-12 | 0.037613 |
| 2025-07-13 | 0.037631 |
| 2025-07-14 | 0.038096 |
| 2025-07-15 | 0.038119 |
| 2025-07-16 | 0.038254 |
| 2025-07-17 | 0.0382 |
| 2025-07-18 | 0.038097 |
| 2025-07-19 | 0.037583 |
| 2025-07-20 | 0.037546 |
| 2025-07-21 | 0.038129 |
| 2025-07-22 | 0.038208 |
| 2025-07-23 | 0.038144 |
| 2025-07-24 | 0.038056 |
| 2025-07-25 | 0.038026 |
| 2025-07-26 | 0.037458 |
| 2025-07-27 | 0.037413 |
| 2025-07-28 | 0.037983 |
| 2025-07-29 | 0.038042 |
| 2025-07-30 | 0.037741 |
| 2025-07-31 | 0.037771 |
| 2025-08-01 | 0.038175 |
| 2025-08-02 | 0.037496 |
| 2025-08-03 | 0.037474 |
| 2025-08-04 | 0.0379 |
| 2025-08-05 | 0.037963 |
| 2025-08-06 | 0.037997 |
| 2025-08-07 | 0.037917 |
| 2025-08-08 | 0.037774 |
| 2025-08-09 | 0.037243 |
| 2025-08-10 | 0.037195 |
| 2025-08-11 | 0.037932 |
| 2025-08-12 | 0.038123 |
| 2025-08-13 | 0.038079 |
| 2025-08-14 | 0.037984 |
| 2025-08-15 | 0.038126 |
| 2025-08-16 | 0.037305 |
| 2025-08-17 | 0.037307 |
| 2025-08-18 | 0.038058 |
| 2025-08-19 | 0.03801 |
| 2025-08-20 | 0.038052 |
| 2025-08-21 | 0.038049 |
| 2025-08-22 | 0.038305 |
| 2025-08-23 | 0.037401 |
| 2025-08-24 | 0.037396 |
| 2025-08-25 | 0.038024 |
| 2025-08-26 | 0.038078 |
| 2025-08-27 | 0.038008 |
| 2025-08-28 | 0.038014 |
| 2025-08-29 | 0.037972 |
| 2025-08-30 | 0.037286 |
| 2025-08-31 | 0.037264 |
| 2025-09-01 | 0.03785 |
| 2025-09-02 | 0.037821 |
| 2025-09-03 | 0.037883 |
| 2025-09-04 | 0.037877 |
| 2025-09-05 | 0.037899 |
| 2025-09-06 | 0.03716 |
| 2025-09-07 | 0.037194 |
| 2025-09-08 | 0.037793 |
| 2025-09-09 | 0.037648 |
| 2025-09-10 | 0.037786 |
| 2025-09-11 | 0.037878 |
| 2025-09-12 | 0.037701 |
| 2025-09-13 | 0.037105 |
| 2025-09-14 | 0.037106 |
| 2025-09-15 | 0.037688 |
| 2025-09-16 | 0.037835 |
| 2025-09-17 | 0.037755 |
| 2025-09-18 | 0.037634 |
| 2025-09-19 | 0.037675 |
| 2025-09-20 | 0.036988 |
| 2025-09-21 | 0.037037 |
| 2025-09-22 | 0.037633 |
| 2025-09-23 | 0.037651 |
| 2025-09-24 | 0.037661 |
| 2025-09-25 | 0.037537 |
| 2025-09-26 | 0.037754 |
| 2025-09-27 | 0.037011 |
| 2025-09-28 | 0.037339 |
| 2025-09-29 | 0.037657 |
| 2025-09-30 | 0.037357 |
| 2025-10-01 | 0.037639 |
| 2025-10-02 | 0.037461 |
| 2025-10-03 | 0.037623 |
| 2025-10-04 | 0.036982 |
| 2025-10-05 | 0.0373 |
| 2025-10-06 | 0.037693 |
| 2025-10-07 | 0.03767 |
| 2025-10-08 | 0.037827 |
| 2025-10-09 | 0.03706 |
| 2025-10-10 | 0.037088 |
| 2025-10-11 | 0.037158 |
| 2025-10-12 | 0.03706 |
| 2025-10-13 | 0.037201 |
| 2025-10-14 | 0.037168 |
| 2025-10-15 | 0.037035 |
| 2025-10-16 | 0.037094 |
| 2025-10-17 | 0.037087 |
| 2025-10-18 | 0.037022 |
| 2025-10-19 | 0.037053 |
| 2025-10-20 | 0.037056 |
| 2025-10-21 | 0.037123 |
| 2025-10-22 | 0.037138 |
| 2025-10-23 | 0.037114 |
| 2025-10-24 | 0.037141 |
| 2025-10-25 | 0.037067 |
| 2025-10-26 | 0.037084 |
| 2025-10-27 | 0.037095 |
| 2025-10-28 | 0.037228 |
| 2025-10-29 | 0.037102 |
| 2025-10-30 | 0.0373 |
| 2025-10-31 | 0.037098 |
| 2025-11-01 | 0.037115 |
| 2025-11-02 | 0.037184 |
| 2025-11-03 | 0.037138 |
| 2025-11-04 | 0.037183 |
| 2025-11-05 | 0.03713 |
| 2025-11-06 | 0.037062 |
| 2025-11-07 | 0.037068 |
| 2025-11-08 | 0.037054 |
| 2025-11-09 | 0.03707 |
| 2025-11-10 | 0.036983 |
| 2025-11-11 | 0.037015 |
| 2025-11-12 | 0.036954 |
| 2025-11-13 | 0.036858 |
| 2025-11-14 | 0.036827 |
| 2025-11-15 | 0.036846 |
| 2025-11-16 | 0.036845 |
| 2025-11-17 | 0.036861 |
| 2025-11-18 | 0.036871 |
| 2025-11-19 | 0.036779 |
| 2025-11-20 | 0.036898 |
| 2025-11-21 | 0.036964 |
| 2025-11-22 | 0.036907 |
| 2025-11-23 | 0.036905 |
| 2025-11-24 | 0.036779 |
| 2025-11-25 | 0.036761 |
| 2025-11-26 | 0.036865 |
| 2025-11-27 | 0.036886 |
| 2025-11-28 | 0.036919 |
| 2025-11-29 | 0.036771 |
| 2025-11-30 | 0.036847 |
| 2025-12-01 | 0.036755 |
| 2025-12-02 | 0.036822 |
| 2025-12-03 | 0.036728 |
| 2025-12-04 | 0.036811 |
| 2025-12-05 | 0.03692 |
| 2025-12-06 | 0.036892 |
| 2025-12-07 | 0.036905 |
| 2025-12-08 | 0.036972 |
| 2025-12-09 | 0.037018 |
| 2025-12-10 | 0.036997 |
| 2025-12-11 | 0.036939 |
| 2025-12-12 | 0.036971 |
| 2025-12-13 | 0.03698 |
| 2025-12-14 | 0.037004 |
| 2025-12-15 | 0.037016 |
| 2025-12-16 | 0.037011 |
| 2025-12-17 | 0.037162 |
| 2025-12-18 | 0.037234 |
| 2025-12-19 | 0.037099 |
| 2025-12-20 | 0.037108 |
| 2025-12-21 | 0.037072 |
| 2025-12-22 | 0.037045 |
| 2025-12-23 | 0.037056 |
| 2025-12-24 | 0.037015 |
| 2025-12-25 | 0.037015 |
| 2025-12-26 | 0.036973 |
| 2025-12-27 | 0.036961 |
| 2025-12-28 | 0.036985 |
| 2025-12-29 | 0.037037 |
| 2025-12-30 | 0.037006 |
| 2025-12-31 | 0.036917 |
| 2026-01-01 | 0.036912 |
| 2026-01-02 | 0.036912 |
| 2026-01-03 | 0.036839 |
| 2026-01-04 | 0.036832 |
| 2026-01-05 | 0.036995 |
| 2026-01-06 | 0.036897 |
| 2026-01-07 | 0.037045 |
| 2026-01-08 | 0.036971 |
| 2026-01-09 | 0.03711 |
| 2026-01-10 | 0.03704 |
| 2026-01-11 | 0.037015 |
| 2026-01-12 | 0.036962 |
| 2026-01-13 | 0.036985 |
| 2026-01-14 | 0.036974 |
| 2026-01-15 | 0.037013 |
| 2026-01-16 | 0.036994 |
| 2026-01-17 | 0.036971 |
| 2026-01-18 | 0.036996 |
| 2026-01-19 | 0.037034 |
| 2026-01-20 | 0.036999 |
| 2026-01-21 | 0.037045 |
| 2026-01-22 | 0.03707 |
| 2026-01-23 | 0.037032 |
| 2026-01-24 | 0.036985 |
| 2026-01-25 | 0.036965 |
| 2026-01-26 | 0.037066 |
| 2026-01-27 | 0.036945 |
| 2026-01-28 | 0.037034 |
| 2026-01-29 | 0.037088 |
| 2026-01-30 | 0.037062 |
| 2026-01-31 | 0.037105 |
| 2026-02-01 | 0.037099 |
| 2026-02-02 | 0.037053 |
| 2026-02-03 | 0.037083 |
| 2026-02-04 | 0.037115 |
| 2026-02-05 | 0.037047 |
| 2026-02-06 | 0.036977 |
| 2026-02-07 | 0.036914 |
| 2026-02-08 | 0.036927 |
| 2026-02-09 | 0.036868 |
| 2026-02-10 | 0.037012 |
| 2026-02-11 | 0.036961 |
| 2026-02-12 | 0.036958 |
| 2026-02-13 | 0.036998 |
| 2026-02-14 | 0.036967 |
| 2026-02-15 | 0.036959 |
| 2026-02-16 | 0.036993 |
| 2026-02-17 | 0.037055 |
| 2026-02-18 | 0.036924 |
| 2026-02-19 | 0.037051 |
| 2026-02-20 | 0.03696 |
| 2026-02-21 | 0.03693 |
| 2026-02-22 | 0.036936 |
| 2026-02-23 | 0.037001 |
| 2026-02-24 | 0.036941 |
| 2026-02-25 | 0.036958 |
| 2026-02-26 | 0.036939 |
| 2026-02-27 | 0.036964 |
| 2026-02-28 | 0.03693 |
| 2026-03-01 | 0.03698 |
| 2026-03-02 | 0.037101 |
| 2026-03-03 | 0.037283 |
| 2026-03-04 | 0.037043 |
| 2026-03-05 | 0.037153 |
| 2026-03-06 | 0.03736 |
| 2026-03-07 | 0.037177 |
| 2026-03-08 | 0.037203 |
| 2026-03-09 | 0.03722 |
| 2026-03-10 | 0.037125 |
| 2026-03-11 | 0.037227 |
| 2026-03-12 | 0.037167 |
| 2026-03-13 | 0.037246 |
| 2026-03-14 | 0.037404 |
| 2026-03-15 | 0.037345 |
| 2026-03-16 | 0.037211 |
| 2026-03-17 | 0.037196 |
| 2026-03-18 | 0.037363 |
| 2026-03-19 | 0.037422 |
| 2026-03-20 | 0.037376 |
| 2026-03-21 | 0.037374 |
| 2026-03-22 | 0.037332 |
| 2026-03-23 | 0.037167 |
| 2026-03-24 | 0.037292 |
| 2026-03-25 | 0.037242 |
| 2026-03-26 | 0.037345 |
| 2026-03-27 | 0.037444 |
| 2026-03-28 | 0.037516 |
| 2026-03-29 | 0.037403 |
| 2026-03-30 | 0.037436 |
| 2026-03-31 | 0.037387 |
| 2026-04-01 | 0.037318 |
| 2026-04-02 | 0.037456 |
| 2026-04-03 | 0.03737 |
| 2026-04-04 | 0.037369 |
| 2026-04-05 | 0.037384 |
| 2026-04-06 | 0.037367 |
| 2026-04-07 | 0.037412 |
| 2026-04-08 | 0.037086 |
| 2026-04-09 | 0.037176 |
| 2026-04-10 | 0.03714 |
| 2026-04-11 | 0.037088 |
| 2026-04-12 | 0.037161 |
| 2026-04-13 | 0.037239 |
| 2026-04-14 | 0.037092 |
| 2026-04-15 | 0.03717 |
| 2026-04-16 | 0.037148 |
| 2026-04-17 | 0.037039 |
| 2026-04-18 | 0.037078 |
| 2026-04-19 | 0.037039 |
| 2026-04-20 | 0.037056 |
| 2026-04-21 | 0.037038 |
| 2026-04-22 | 0.037122 |
| 2026-04-23 | 0.037134 |
| 2026-04-24 | 0.037117 |
| 2026-04-25 | 0.037131 |
| 2026-04-26 | 0.037118 |
| 2026-04-27 | 0.03707 |
| 2026-04-28 | 0.037243 |
| 2026-04-29 | 0.03714 |
| 2026-04-30 | 0.037143 |
| 2026-05-01 | 0.03716 |
| 2026-05-02 | 0.037119 |
| 2026-05-03 | 0.037135 |
| 2026-05-04 | 0.037226 |
| 2026-05-05 | 0.037187 |
| 2026-05-06 | 0.037053 |
| 2026-05-07 | 0.037007 |
| 2026-05-08 | 0.037044 |
| 2026-05-09 | 0.037016 |
| 2026-05-10 | 0.037073 |
| 2026-05-11 | 0.037117 |
| 2026-05-12 | 0.037112 |
| 2026-05-13 | 0.037124 |
| 2026-05-14 | 0.037044 |
| 2026-05-15 | 0.03712 |
| 2026-05-16 | 0.037068 |
| 2026-05-17 | 0.037079 |
| 2026-05-18 | 0.03704 |
| 2026-05-19 | 0.037056 |
| 2026-05-20 | 0.037102 |
| 2026-05-21 | 0.037086 |
| 2026-05-22 | 0.037067 |
| 2026-05-23 | 0.037023 |
| 2026-05-24 | 0.037029 |
| 2026-05-25 | 0.036981 |
| 2026-05-26 | 0.036975 |
| 2026-05-27 | 0.037018 |
| 2026-05-28 | 0.037055 |
| 2026-05-29 | 0.037044 |
| 2026-05-30 | 0.037016 |
| 2026-05-31 | 0.037013 |
| 2026-06-01 | 0.037011 |
| 2026-06-02 | 0.036918 |
| 2026-06-03 | 0.036866 |
| 2026-06-04 | 0.036841 |
| 2026-06-05 | 0.036693 |
| 2026-06-06 | 0.036887 |
| 2026-06-07 | 0.036873 |
| 2026-06-08 | 0.036911 |
| 2026-06-09 | 0.036762 |
| 2026-06-10 | 0.036906 |
| 2026-06-11 | 0.036908 |
| 2026-06-12 | 0.036864 |
| 2026-06-13 | 0.036801 |
| 2026-06-14 | 0.036809 |
| 2026-06-15 | 0.036799 |
| 2026-06-16 | 0.036823 |
| 2026-06-17 | 0.036801 |
| 2026-06-18 | 0.036959 |
| 2026-06-19 | 0.036901 |
| 2026-06-20 | 0.036895 |
| 2026-06-21 | 0.036891 |
| 2026-06-22 | 0.036854 |
| 2026-06-23 | 0.036948 |
| 2026-06-24 | 0.037014 |
| 2026-06-25 | 0.03705 |
| 2026-06-26 | 0.036955 |
| 2026-06-27 | 0.036988 |
| 2026-06-28 | 0.036978 |
| 2026-06-29 | 0.036985 |
| 2026-06-30 | 0.037023 |
| 2026-07-01 | 0.037018 |
| 2026-07-02 | 0.036953 |
| 2026-07-03 | 0.036863 |
| 2026-07-04 | 0.036866 |
| 2026-07-05 | 0.036874 |
| 2026-07-06 | 0.036873 |
| 2026-07-07 | 0.036929 |
| 2026-07-08 | 0.037007 |
| 2026-07-09 | 0.036956 |
| 2026-07-10 | 0.03699 |
| 2026-07-11 | 0.036959 |
| 2026-07-12 | 0.036982 |
| 2026-07-13 | 0.036918 |
| 2026-07-14 | 0.03703 |
| 2026-07-15 | 0.037052 |
| 2026-07-16 | 0.036853 |
| 2026-07-17 | 0.036913 |
| 2026-07-18 | 0.036913 |
| 2026-07-19 | 0.036925 |
| 2026-07-20 | 0.03688 |
| 2026-07-21 | 0.036826 |
| 2026-07-22 | 0.03684 |
| 2026-07-23 | 0.036893 |
| 2026-07-24 | 0.036821 |
| 2026-07-25 | 0.036811 |
| 2026-07-26 | 0.036836 |
| 2026-07-27 | 0.036832 |
| 2026-07-28 | 0.036896 |
| 2026-07-29 | 0.036957 |
| 2026-07-30 | 0.036849 |
| 2026-07-31 | 0.037009 |
| 2026-08-01 | 0.036932 |
| 2026-08-02 | 0.036929 |
| 2026-08-03 | 0.036865 |
| 2026-08-04 | 0.036901 |
| 2026-08-05 | 0.036848 |
| 2026-08-06 | 0.036893 |
| 2026-08-07 | 0.036993 |
| 2026-08-08 | 0.03697 |
| 2026-08-09 | 0.036981 |
| 2026-08-10 | 0.036956 |
| 2026-08-11 | 0.036961 |
| 2026-08-12 | 0.036944 |
| 2026-08-13 | 0.036915 |
| 2026-08-14 | 0.036863 |
| 2026-08-15 | 0.036922 |
| 2026-08-16 | 0.03691 |
| 2026-08-17 | 0.03687 |
| 2026-08-18 | 0.036865 |
| 2026-08-19 | 0.036892 |
| 2026-08-20 | 0.036819 |
| 2026-08-21 | 0.036732 |
| 2026-08-22 | 0.036745 |
| 2026-08-23 | 0.036772 |
| 2026-08-24 | 0.036759 |
| 2026-08-25 | 0.036753 |
| 2026-08-26 | 0.036692 |
| 2026-08-27 | 0.036818 |
| 2026-08-28 | 0.036763 |
| 2026-08-29 | 0.036791 |
| 2026-08-30 | 0.036794 |
| 2026-08-31 | 0.03679 |
| 2026-09-01 | 0.03686 |
| 2026-09-02 | 0.036893 |
| 2026-09-03 | 0.036912 |
| 2026-09-04 | 0.036876 |
| 2026-09-05 | 0.036896 |
| 2026-09-06 | 0.036894 |
| 2026-09-07 | 0.036881 |
| 2026-09-08 | 0.036898 |
| 2026-09-09 | 0.036908 |
| 2026-09-10 | 0.037007 |
| 2026-09-11 | 0.037024 |
| 2026-09-12 | 0.036957 |
| 2026-09-13 | 0.036947 |
| 2026-09-14 | 0.037054 |
| 2026-09-15 | 0.037036 |
| 2026-09-16 | 0.037049 |
| 2026-09-17 | 0.037032 |
| 2026-09-18 | 0.037164 |
| 2026-09-19 | 0.037114 |
| 2026-09-20 | 0.037104 |
| 2026-09-21 | 0.037076 |
| 2026-09-22 | 0.037101 |
| 2026-09-23 | 0.037165 |
| 2026-09-24 | 0.037227 |
| 2026-09-25 | 0.037056 |
| 2026-09-26 | 0.03714 |
| 2026-09-27 | 0.037162 |
| 2026-09-28 | 0.037185 |
| 2026-09-29 | 0.03719 |
| 2026-09-30 | 0.037211 |
| 2026-10-01 | 0.037221 |
| 2026-10-02 | 0.037388 |
| 2026-10-03 | 0.037259 |
| 2026-10-04 | 0.037257 |
| 2026-10-05 | 0.037285 |
| 2026-10-06 | 0.037106 |
| 2026-10-07 | 0.037349 |
| 2026-10-08 | 0.037249 |
| 2026-10-09 | 0.037178 |
| 2026-10-10 | 0.037161 |
| 2026-10-11 | 0.037159 |
| 2026-10-12 | 0.037197 |
| 2026-10-13 | 0.037135 |
| 2026-10-14 | 0.037157 |
High
0.03940
Low
0.03669
Average
0.03772
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/CZK API questions
How do I get the XOF/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/CZK rate in rates.CZK.
How far back does XOF/CZK historical data go?
Daily XOF/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.