XOF to CVE exchange rate API
CFA Franc BCEAO to Cape Verde Escudo · quoted 2026-10-18
0.16811
▼ +1.45% over 2Y
1 XOF = 0.16811 CVE · 1 CVE = 5.9487 XOF · Get this rate via the API
1 XOF buys 0.16811 CVE as of 2026-10-18, so 1 CVE buys 5.9487 XOF. Over the last 2 years, XOF/CVE traded between 0.16729 and 0.17395, averaged 0.16912 and fell 1.45%. The API holds daily XOF/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 0.170582 |
| 2024-10-19 | 0.168105 |
| 2024-10-20 | 0.169156 |
| 2024-10-21 | 0.16968 |
| 2024-10-22 | 0.170095 |
| 2024-10-23 | 0.170206 |
| 2024-10-24 | 0.171154 |
| 2024-10-25 | 0.170651 |
| 2024-10-26 | 0.168105 |
| 2024-10-27 | 0.169434 |
| 2024-10-28 | 0.171136 |
| 2024-10-29 | 0.170565 |
| 2024-10-30 | 0.171071 |
| 2024-10-31 | 0.170955 |
| 2024-11-01 | 0.170308 |
| 2024-11-02 | 0.168105 |
| 2024-11-03 | 0.16969 |
| 2024-11-04 | 0.170852 |
| 2024-11-05 | 0.171289 |
| 2024-11-06 | 0.169087 |
| 2024-11-07 | 0.171896 |
| 2024-11-08 | 0.170158 |
| 2024-11-09 | 0.168105 |
| 2024-11-10 | 0.169788 |
| 2024-11-11 | 0.169244 |
| 2024-11-12 | 0.169719 |
| 2024-11-13 | 0.169725 |
| 2024-11-14 | 0.170086 |
| 2024-11-15 | 0.170543 |
| 2024-11-16 | 0.168105 |
| 2024-11-17 | 0.169496 |
| 2024-11-18 | 0.170692 |
| 2024-11-19 | 0.169907 |
| 2024-11-20 | 0.169238 |
| 2024-11-21 | 0.169416 |
| 2024-11-22 | 0.169168 |
| 2024-11-23 | 0.168105 |
| 2024-11-24 | 0.169104 |
| 2024-11-25 | 0.170332 |
| 2024-11-26 | 0.170854 |
| 2024-11-27 | 0.171169 |
| 2024-11-28 | 0.170058 |
| 2024-11-29 | 0.170213 |
| 2024-11-30 | 0.168105 |
| 2024-12-01 | 0.169121 |
| 2024-12-02 | 0.169991 |
| 2024-12-03 | 0.171287 |
| 2024-12-04 | 0.170778 |
| 2024-12-05 | 0.171551 |
| 2024-12-06 | 0.17079 |
| 2024-12-07 | 0.168105 |
| 2024-12-08 | 0.169352 |
| 2024-12-09 | 0.171173 |
| 2024-12-10 | 0.170575 |
| 2024-12-11 | 0.170434 |
| 2024-12-12 | 0.170783 |
| 2024-12-13 | 0.171385 |
| 2024-12-14 | 0.168105 |
| 2024-12-15 | 0.169926 |
| 2024-12-16 | 0.170742 |
| 2024-12-17 | 0.170585 |
| 2024-12-18 | 0.170304 |
| 2024-12-19 | 0.171279 |
| 2024-12-20 | 0.172078 |
| 2024-12-21 | 0.168105 |
| 2024-12-22 | 0.170277 |
| 2024-12-23 | 0.170787 |
| 2024-12-24 | 0.171179 |
| 2024-12-25 | 0.168105 |
| 2024-12-26 | 0.171432 |
| 2024-12-27 | 0.170907 |
| 2024-12-28 | 0.168105 |
| 2024-12-29 | 0.169862 |
| 2024-12-30 | 0.170377 |
| 2024-12-31 | 0.170127 |
| 2025-01-01 | 0.169409 |
| 2025-01-02 | 0.169669 |
| 2025-01-03 | 0.171099 |
| 2025-01-04 | 0.168105 |
| 2025-01-05 | 0.169743 |
| 2025-01-06 | 0.171884 |
| 2025-01-07 | 0.17011 |
| 2025-01-08 | 0.169477 |
| 2025-01-09 | 0.170049 |
| 2025-01-10 | 0.169874 |
| 2025-01-11 | 0.168105 |
| 2025-01-12 | 0.169635 |
| 2025-01-13 | 0.170046 |
| 2025-01-14 | 0.171095 |
| 2025-01-15 | 0.170418 |
| 2025-01-16 | 0.170339 |
| 2025-01-17 | 0.170168 |
| 2025-01-18 | 0.168105 |
| 2025-01-19 | 0.16967 |
| 2025-01-20 | 0.172025 |
| 2025-01-21 | 0.170443 |
| 2025-01-22 | 0.170223 |
| 2025-01-23 | 0.169876 |
| 2025-01-24 | 0.170932 |
| 2025-01-25 | 0.168105 |
| 2025-01-26 | 0.16869 |
| 2025-01-27 | 0.170162 |
| 2025-01-28 | 0.169268 |
| 2025-01-29 | 0.169494 |
| 2025-01-30 | 0.16979 |
| 2025-01-31 | 0.170123 |
| 2025-02-01 | 0.168105 |
| 2025-02-02 | 0.16854 |
| 2025-02-03 | 0.170928 |
| 2025-02-04 | 0.171336 |
| 2025-02-05 | 0.17112 |
| 2025-02-06 | 0.17022 |
| 2025-02-07 | 0.170509 |
| 2025-02-08 | 0.168105 |
| 2025-02-09 | 0.169562 |
| 2025-02-10 | 0.171096 |
| 2025-02-11 | 0.171486 |
| 2025-02-12 | 0.171191 |
| 2025-02-13 | 0.1713 |
| 2025-02-14 | 0.171393 |
| 2025-02-15 | 0.168105 |
| 2025-02-16 | 0.169896 |
| 2025-02-17 | 0.170585 |
| 2025-02-18 | 0.17076 |
| 2025-02-19 | 0.170656 |
| 2025-02-20 | 0.171583 |
| 2025-02-21 | 0.170658 |
| 2025-02-22 | 0.168105 |
| 2025-02-23 | 0.169675 |
| 2025-02-24 | 0.170239 |
| 2025-02-25 | 0.171496 |
| 2025-02-26 | 0.171627 |
| 2025-02-27 | 0.170162 |
| 2025-02-28 | 0.170956 |
| 2025-03-01 | 0.168105 |
| 2025-03-02 | 0.170252 |
| 2025-03-03 | 0.171749 |
| 2025-03-04 | 0.171781 |
| 2025-03-05 | 0.173163 |
| 2025-03-06 | 0.170761 |
| 2025-03-07 | 0.171949 |
| 2025-03-08 | 0.168105 |
| 2025-03-09 | 0.168097 |
| 2025-03-10 | 0.170526 |
| 2025-03-11 | 0.171944 |
| 2025-03-12 | 0.170825 |
| 2025-03-13 | 0.170508 |
| 2025-03-14 | 0.171385 |
| 2025-03-15 | 0.168105 |
| 2025-03-16 | 0.169579 |
| 2025-03-17 | 0.170802 |
| 2025-03-18 | 0.170618 |
| 2025-03-19 | 0.169447 |
| 2025-03-20 | 0.169117 |
| 2025-03-21 | 0.169667 |
| 2025-03-22 | 0.168105 |
| 2025-03-23 | 0.168589 |
| 2025-03-25 | 0.170031 |
| 2025-03-26 | 0.169759 |
| 2025-03-27 | 0.170788 |
| 2025-03-28 | 0.171362 |
| 2025-03-29 | 0.168105 |
| 2025-03-30 | 0.169162 |
| 2025-03-31 | 0.170069 |
| 2025-04-01 | 0.170846 |
| 2025-04-02 | 0.17161 |
| 2025-04-03 | 0.172939 |
| 2025-04-04 | 0.169983 |
| 2025-04-05 | 0.168105 |
| 2025-04-06 | 0.168105 |
| 2025-04-07 | 0.170658 |
| 2025-04-08 | 0.171145 |
| 2025-04-09 | 0.171171 |
| 2025-04-10 | 0.173952 |
| 2025-04-11 | 0.172615 |
| 2025-04-12 | 0.168105 |
| 2025-04-13 | 0.168105 |
| 2025-04-14 | 0.171142 |
| 2025-04-15 | 0.171143 |
| 2025-04-16 | 0.172155 |
| 2025-04-17 | 0.171432 |
| 2025-04-18 | 0.171711 |
| 2025-04-19 | 0.168105 |
| 2025-04-20 | 0.168105 |
| 2025-04-21 | 0.17221 |
| 2025-04-22 | 0.171053 |
| 2025-04-23 | 0.170512 |
| 2025-04-24 | 0.171234 |
| 2025-04-25 | 0.171347 |
| 2025-04-26 | 0.168105 |
| 2025-04-27 | 0.168105 |
| 2025-04-28 | 0.171424 |
| 2025-04-29 | 0.171036 |
| 2025-04-30 | 0.170868 |
| 2025-05-01 | 0.170922 |
| 2025-05-02 | 0.171517 |
| 2025-05-03 | 0.168105 |
| 2025-05-04 | 0.168105 |
| 2025-05-05 | 0.170962 |
| 2025-05-06 | 0.171982 |
| 2025-05-08 | 0.170675 |
| 2025-05-09 | 0.172311 |
| 2025-05-10 | 0.168105 |
| 2025-05-11 | 0.168105 |
| 2025-05-12 | 0.169732 |
| 2025-05-13 | 0.172224 |
| 2025-05-14 | 0.171923 |
| 2025-05-15 | 0.171423 |
| 2025-05-17 | 0.168105 |
| 2025-05-18 | 0.168105 |
| 2025-05-19 | 0.172782 |
| 2025-05-20 | 0.172006 |
| 2025-05-21 | 0.172208 |
| 2025-05-22 | 0.170935 |
| 2025-05-23 | 0.172171 |
| 2025-05-24 | 0.168105 |
| 2025-05-25 | 0.168105 |
| 2025-05-26 | 0.17128 |
| 2025-05-27 | 0.170922 |
| 2025-05-28 | 0.171516 |
| 2025-05-29 | 0.172847 |
| 2025-05-30 | 0.171438 |
| 2025-05-31 | 0.168105 |
| 2025-06-01 | 0.168105 |
| 2025-06-02 | 0.17258 |
| 2025-06-03 | 0.171138 |
| 2025-06-04 | 0.172062 |
| 2025-06-05 | 0.171821 |
| 2025-06-06 | 0.170945 |
| 2025-06-07 | 0.168105 |
| 2025-06-08 | 0.168105 |
| 2025-06-09 | 0.171557 |
| 2025-06-10 | 0.172022 |
| 2025-06-11 | 0.172391 |
| 2025-06-12 | 0.172285 |
| 2025-06-13 | 0.171276 |
| 2025-06-14 | 0.168105 |
| 2025-06-15 | 0.168105 |
| 2025-06-16 | 0.172207 |
| 2025-06-17 | 0.171139 |
| 2025-06-18 | 0.171552 |
| 2025-06-19 | 0.171727 |
| 2025-06-20 | 0.171644 |
| 2025-06-21 | 0.168105 |
| 2025-06-22 | 0.168105 |
| 2025-06-23 | 0.171686 |
| 2025-06-24 | 0.171822 |
| 2025-06-25 | 0.171264 |
| 2025-06-26 | 0.171384 |
| 2025-06-27 | 0.171145 |
| 2025-06-28 | 0.168105 |
| 2025-06-29 | 0.168105 |
| 2025-06-30 | 0.171275 |
| 2025-07-01 | 0.170743 |
| 2025-07-02 | 0.170285 |
| 2025-07-03 | 0.169741 |
| 2025-07-04 | 0.170378 |
| 2025-07-05 | 0.168105 |
| 2025-07-06 | 0.168105 |
| 2025-07-07 | 0.169403 |
| 2025-07-08 | 0.169859 |
| 2025-07-09 | 0.170347 |
| 2025-07-10 | 0.16998 |
| 2025-07-11 | 0.17083 |
| 2025-07-12 | 0.168105 |
| 2025-07-13 | 0.167956 |
| 2025-07-14 | 0.170464 |
| 2025-07-15 | 0.17033 |
| 2025-07-16 | 0.17101 |
| 2025-07-17 | 0.170296 |
| 2025-07-18 | 0.170973 |
| 2025-07-19 | 0.168105 |
| 2025-07-20 | 0.168105 |
| 2025-07-21 | 0.171466 |
| 2025-07-22 | 0.171272 |
| 2025-07-23 | 0.170679 |
| 2025-07-24 | 0.170641 |
| 2025-07-25 | 0.170625 |
| 2025-07-26 | 0.168105 |
| 2025-07-27 | 0.168105 |
| 2025-07-28 | 0.168899 |
| 2025-07-29 | 0.169519 |
| 2025-07-30 | 0.168846 |
| 2025-07-31 | 0.169736 |
| 2025-08-01 | 0.171082 |
| 2025-08-02 | 0.168105 |
| 2025-08-03 | 0.168105 |
| 2025-08-04 | 0.169861 |
| 2025-08-05 | 0.169906 |
| 2025-08-06 | 0.171084 |
| 2025-08-07 | 0.170221 |
| 2025-08-08 | 0.170184 |
| 2025-08-09 | 0.168105 |
| 2025-08-10 | 0.168105 |
| 2025-08-11 | 0.170219 |
| 2025-08-12 | 0.1716 |
| 2025-08-13 | 0.172087 |
| 2025-08-14 | 0.170845 |
| 2025-08-15 | 0.172201 |
| 2025-08-16 | 0.168105 |
| 2025-08-17 | 0.168105 |
| 2025-08-18 | 0.171065 |
| 2025-08-19 | 0.171844 |
| 2025-08-20 | 0.171624 |
| 2025-08-21 | 0.170894 |
| 2025-08-22 | 0.171948 |
| 2025-08-23 | 0.168105 |
| 2025-08-24 | 0.168105 |
| 2025-08-25 | 0.17085 |
| 2025-08-26 | 0.171291 |
| 2025-08-27 | 0.170164 |
| 2025-08-28 | 0.171163 |
| 2025-08-29 | 0.17118 |
| 2025-08-30 | 0.168105 |
| 2025-08-31 | 0.168105 |
| 2025-09-01 | 0.171024 |
| 2025-09-02 | 0.16996 |
| 2025-09-03 | 0.171196 |
| 2025-09-04 | 0.170591 |
| 2025-09-05 | 0.1716 |
| 2025-09-06 | 0.168105 |
| 2025-09-07 | 0.168105 |
| 2025-09-08 | 0.171309 |
| 2025-09-09 | 0.170236 |
| 2025-09-10 | 0.170987 |
| 2025-09-11 | 0.171096 |
| 2025-09-13 | 0.168105 |
| 2025-09-14 | 0.168105 |
| 2025-09-15 | 0.171377 |
| 2025-09-16 | 0.172079 |
| 2025-09-17 | 0.170899 |
| 2025-09-18 | 0.17087 |
| 2025-09-19 | 0.170422 |
| 2025-09-20 | 0.168105 |
| 2025-09-21 | 0.168105 |
| 2025-09-22 | 0.171785 |
| 2025-09-23 | 0.170902 |
| 2025-09-24 | 0.170323 |
| 2025-09-25 | 0.17037 |
| 2025-09-26 | 0.171194 |
| 2025-09-27 | 0.168105 |
| 2025-09-28 | 0.169459 |
| 2025-09-29 | 0.170882 |
| 2025-09-30 | 0.169566 |
| 2025-10-01 | 0.170752 |
| 2025-10-02 | 0.170595 |
| 2025-10-03 | 0.171051 |
| 2025-10-04 | 0.168105 |
| 2025-10-05 | 0.169355 |
| 2025-10-06 | 0.170332 |
| 2025-10-07 | 0.170337 |
| 2025-10-08 | 0.171168 |
| 2025-10-09 | 0.167583 |
| 2025-10-10 | 0.168312 |
| 2025-10-11 | 0.168105 |
| 2025-10-12 | 0.168022 |
| 2025-10-13 | 0.16767 |
| 2025-10-14 | 0.16823 |
| 2025-10-15 | 0.168238 |
| 2025-10-16 | 0.168015 |
| 2025-10-17 | 0.167938 |
| 2025-10-18 | 0.168105 |
| 2025-10-19 | 0.168193 |
| 2025-10-20 | 0.168144 |
| 2025-10-21 | 0.167818 |
| 2025-10-22 | 0.168218 |
| 2025-10-23 | 0.168232 |
| 2025-10-24 | 0.168308 |
| 2025-10-25 | 0.168105 |
| 2025-10-26 | 0.16822 |
| 2025-10-27 | 0.16821 |
| 2025-10-28 | 0.168205 |
| 2025-10-29 | 0.16793 |
| 2025-10-30 | 0.167785 |
| 2025-10-31 | 0.167913 |
| 2025-11-01 | 0.168105 |
| 2025-11-02 | 0.167586 |
| 2025-11-03 | 0.16807 |
| 2025-11-04 | 0.167971 |
| 2025-11-05 | 0.168027 |
| 2025-11-06 | 0.168308 |
| 2025-11-07 | 0.168317 |
| 2025-11-08 | 0.168105 |
| 2025-11-09 | 0.167981 |
| 2025-11-10 | 0.168138 |
| 2025-11-11 | 0.168362 |
| 2025-11-12 | 0.168179 |
| 2025-11-13 | 0.168445 |
| 2025-11-14 | 0.168008 |
| 2025-11-15 | 0.168105 |
| 2025-11-16 | 0.168115 |
| 2025-11-17 | 0.167976 |
| 2025-11-18 | 0.168071 |
| 2025-11-19 | 0.167958 |
| 2025-11-20 | 0.16812 |
| 2025-11-21 | 0.167959 |
| 2025-11-22 | 0.168105 |
| 2025-11-23 | 0.168121 |
| 2025-11-24 | 0.168279 |
| 2025-11-25 | 0.168323 |
| 2025-11-26 | 0.168155 |
| 2025-11-27 | 0.167891 |
| 2025-11-28 | 0.168123 |
| 2025-11-29 | 0.168105 |
| 2025-11-30 | 0.1681 |
| 2025-12-01 | 0.168321 |
| 2025-12-02 | 0.168126 |
| 2025-12-03 | 0.168326 |
| 2025-12-04 | 0.168075 |
| 2025-12-05 | 0.168036 |
| 2025-12-06 | 0.168105 |
| 2025-12-07 | 0.168107 |
| 2025-12-08 | 0.168037 |
| 2025-12-09 | 0.167996 |
| 2025-12-11 | 0.16857 |
| 2025-12-12 | 0.168168 |
| 2025-12-13 | 0.168105 |
| 2025-12-14 | 0.16806 |
| 2025-12-15 | 0.168169 |
| 2025-12-16 | 0.168183 |
| 2025-12-17 | 0.167957 |
| 2025-12-18 | 0.168044 |
| 2025-12-19 | 0.167975 |
| 2025-12-20 | 0.168105 |
| 2025-12-21 | 0.168135 |
| 2025-12-22 | 0.168351 |
| 2025-12-23 | 0.168168 |
| 2025-12-24 | 0.167896 |
| 2025-12-25 | 0.168144 |
| 2025-12-26 | 0.167991 |
| 2025-12-27 | 0.168105 |
| 2025-12-28 | 0.168082 |
| 2025-12-29 | 0.168007 |
| 2025-12-30 | 0.167981 |
| 2025-12-31 | 0.168087 |
| 2026-01-01 | 0.168114 |
| 2026-01-02 | 0.167748 |
| 2026-01-03 | 0.168105 |
| 2026-01-04 | 0.168023 |
| 2026-01-05 | 0.168169 |
| 2026-01-06 | 0.167915 |
| 2026-01-07 | 0.167928 |
| 2026-01-08 | 0.16804 |
| 2026-01-09 | 0.168042 |
| 2026-01-10 | 0.168105 |
| 2026-01-11 | 0.168121 |
| 2026-01-12 | 0.168283 |
| 2026-01-13 | 0.168086 |
| 2026-01-14 | 0.168221 |
| 2026-01-15 | 0.167905 |
| 2026-01-16 | 0.168094 |
| 2026-01-17 | 0.168105 |
| 2026-01-18 | 0.167894 |
| 2026-01-19 | 0.168281 |
| 2026-01-20 | 0.168906 |
| 2026-01-21 | 0.167872 |
| 2026-01-22 | 0.16837 |
| 2026-01-23 | 0.16827 |
| 2026-01-24 | 0.168105 |
| 2026-01-25 | 0.168404 |
| 2026-01-26 | 0.168032 |
| 2026-01-27 | 0.168542 |
| 2026-01-28 | 0.167842 |
| 2026-01-29 | 0.168044 |
| 2026-01-30 | 0.168175 |
| 2026-01-31 | 0.168105 |
| 2026-02-01 | 0.168048 |
| 2026-02-02 | 0.167641 |
| 2026-02-03 | 0.16812 |
| 2026-02-04 | 0.167961 |
| 2026-02-05 | 0.168045 |
| 2026-02-06 | 0.168266 |
| 2026-02-07 | 0.168105 |
| 2026-02-08 | 0.168049 |
| 2026-02-09 | 0.168803 |
| 2026-02-10 | 0.167978 |
| 2026-02-11 | 0.167881 |
| 2026-02-12 | 0.167973 |
| 2026-02-13 | 0.168039 |
| 2026-02-14 | 0.168105 |
| 2026-02-15 | 0.168126 |
| 2026-02-16 | 0.168021 |
| 2026-02-17 | 0.168065 |
| 2026-02-18 | 0.167858 |
| 2026-02-19 | 0.167912 |
| 2026-02-20 | 0.168284 |
| 2026-02-21 | 0.168105 |
| 2026-02-22 | 0.168219 |
| 2026-02-23 | 0.167801 |
| 2026-02-24 | 0.16806 |
| 2026-02-25 | 0.168182 |
| 2026-02-26 | 0.167922 |
| 2026-02-27 | 0.168231 |
| 2026-02-28 | 0.168105 |
| 2026-03-01 | 0.167708 |
| 2026-03-02 | 0.16729 |
| 2026-03-03 | 0.167331 |
| 2026-03-04 | 0.168412 |
| 2026-03-05 | 0.167852 |
| 2026-03-06 | 0.167857 |
| 2026-03-07 | 0.168105 |
| 2026-03-08 | 0.167422 |
| 2026-03-09 | 0.168619 |
| 2026-03-10 | 0.168146 |
| 2026-03-11 | 0.167827 |
| 2026-03-12 | 0.168115 |
| 2026-03-13 | 0.167455 |
| 2026-03-14 | 0.168105 |
| 2026-03-15 | 0.167708 |
| 2026-03-16 | 0.168352 |
| 2026-03-17 | 0.168353 |
| 2026-03-18 | 0.167875 |
| 2026-03-19 | 0.168311 |
| 2026-03-20 | 0.168031 |
| 2026-03-21 | 0.168105 |
| 2026-03-22 | 0.167594 |
| 2026-03-23 | 0.168424 |
| 2026-03-24 | 0.168094 |
| 2026-03-25 | 0.167842 |
| 2026-03-26 | 0.167931 |
| 2026-03-27 | 0.167917 |
| 2026-03-28 | 0.169234 |
| 2026-03-29 | 0.167675 |
| 2026-03-30 | 0.167637 |
| 2026-03-31 | 0.16847 |
| 2026-04-01 | 0.168407 |
| 2026-04-02 | 0.167972 |
| 2026-04-03 | 0.167912 |
| 2026-04-04 | 0.168105 |
| 2026-04-05 | 0.168093 |
| 2026-04-06 | 0.16836 |
| 2026-04-07 | 0.168558 |
| 2026-04-08 | 0.168244 |
| 2026-04-09 | 0.168858 |
| 2026-04-10 | 0.168693 |
| 2026-04-11 | 0.168643 |
| 2026-04-12 | 0.167571 |
| 2026-04-13 | 0.16777 |
| 2026-04-14 | 0.16977 |
| 2026-04-15 | 0.168098 |
| 2026-04-16 | 0.167869 |
| 2026-04-17 | 0.168192 |
| 2026-04-18 | 0.167982 |
| 2026-04-19 | 0.167806 |
| 2026-04-20 | 0.168291 |
| 2026-04-21 | 0.167842 |
| 2026-04-22 | 0.168833 |
| 2026-04-23 | 0.16789 |
| 2026-04-24 | 0.168639 |
| 2026-04-25 | 0.168656 |
| 2026-04-26 | 0.167957 |
| 2026-04-27 | 0.168198 |
| 2026-04-28 | 0.167952 |
| 2026-04-29 | 0.168326 |
| 2026-04-30 | 0.16924 |
| 2026-05-01 | 0.169065 |
| 2026-05-02 | 0.168661 |
| 2026-05-03 | 0.168897 |
| 2026-05-04 | 0.168643 |
| 2026-05-05 | 0.168713 |
| 2026-05-06 | 0.168548 |
| 2026-05-07 | 0.168364 |
| 2026-05-08 | 0.168529 |
| 2026-05-09 | 0.168699 |
| 2026-05-10 | 0.1678 |
| 2026-05-11 | 0.167763 |
| 2026-05-12 | 0.167959 |
| 2026-05-14 | 0.167915 |
| 2026-05-15 | 0.167982 |
| 2026-05-16 | 0.168105 |
| 2026-05-17 | 0.168082 |
| 2026-05-18 | 0.168241 |
| 2026-05-19 | 0.167872 |
| 2026-05-20 | 0.168125 |
| 2026-05-21 | 0.168034 |
| 2026-05-23 | 0.168105 |
| 2026-05-24 | 0.168438 |
| 2026-05-25 | 0.16819 |
| 2026-05-26 | 0.168081 |
| 2026-05-27 | 0.168053 |
| 2026-05-28 | 0.168601 |
| 2026-05-29 | 0.168299 |
| 2026-05-30 | 0.168105 |
| 2026-05-31 | 0.168074 |
| 2026-06-01 | 0.16804 |
| 2026-06-02 | 0.168099 |
| 2026-06-03 | 0.167891 |
| 2026-06-04 | 0.16817 |
| 2026-06-05 | 0.167802 |
| 2026-06-06 | 0.168105 |
| 2026-06-09 | 0.168246 |
| 2026-06-10 | 0.168081 |
| 2026-06-11 | 0.168078 |
| 2026-06-12 | 0.168094 |
| 2026-06-13 | 0.168105 |
| 2026-06-14 | 0.168424 |
| 2026-06-15 | 0.167952 |
| 2026-06-16 | 0.168343 |
| 2026-06-17 | 0.167752 |
| 2026-06-18 | 0.16762 |
| 2026-06-19 | 0.168526 |
| 2026-06-20 | 0.168105 |
| 2026-06-21 | 0.167994 |
| 2026-06-22 | 0.167991 |
| 2026-06-23 | 0.167763 |
| 2026-06-24 | 0.168009 |
| 2026-06-25 | 0.16804 |
| 2026-06-26 | 0.168361 |
| 2026-06-27 | 0.168105 |
| 2026-06-28 | 0.168059 |
| 2026-06-29 | 0.16841 |
| 2026-06-30 | 0.168238 |
| 2026-07-01 | 0.167987 |
| 2026-07-02 | 0.168948 |
| 2026-07-03 | 0.168133 |
| 2026-07-04 | 0.168105 |
| 2026-07-05 | 0.168078 |
| 2026-07-06 | 0.168059 |
| 2026-07-07 | 0.16801 |
| 2026-07-08 | 0.168068 |
| 2026-07-09 | 0.168142 |
| 2026-07-10 | 0.167813 |
| 2026-07-11 | 0.168105 |
| 2026-07-12 | 0.16795 |
| 2026-07-13 | 0.168202 |
| 2026-07-14 | 0.16834 |
| 2026-07-15 | 0.168085 |
| 2026-07-16 | 0.167982 |
| 2026-07-17 | 0.168112 |
| 2026-07-18 | 0.168105 |
| 2026-07-19 | 0.168022 |
| 2026-07-20 | 0.167898 |
| 2026-07-21 | 0.168132 |
| 2026-07-22 | 0.168124 |
| 2026-07-23 | 0.16767 |
| 2026-07-24 | 0.168103 |
| 2026-07-25 | 0.168105 |
| 2026-07-26 | 0.168293 |
| 2026-07-27 | 0.167938 |
| 2026-07-28 | 0.168039 |
| 2026-07-29 | 0.168228 |
| 2026-07-30 | 0.168449 |
| 2026-07-31 | 0.168197 |
| 2026-08-01 | 0.168105 |
| 2026-08-02 | 0.168269 |
| 2026-08-03 | 0.168026 |
| 2026-08-04 | 0.168217 |
| 2026-08-05 | 0.168181 |
| 2026-08-06 | 0.167883 |
| 2026-08-07 | 0.168311 |
| 2026-08-08 | 0.168105 |
| 2026-08-09 | 0.168091 |
| 2026-08-10 | 0.168058 |
| 2026-08-11 | 0.168037 |
| 2026-08-12 | 0.168091 |
| 2026-08-13 | 0.168183 |
| 2026-08-14 | 0.168396 |
| 2026-08-15 | 0.168105 |
| 2026-08-16 | 0.168102 |
| 2026-08-17 | 0.168196 |
| 2026-08-18 | 0.168101 |
| 2026-08-20 | 0.168091 |
| 2026-08-21 | 0.168077 |
| 2026-08-22 | 0.168105 |
| 2026-08-23 | 0.168052 |
| 2026-08-24 | 0.167996 |
| 2026-08-25 | 0.16813 |
| 2026-08-26 | 0.167992 |
| 2026-08-27 | 0.16813 |
| 2026-08-28 | 0.167833 |
| 2026-08-29 | 0.168105 |
| 2026-08-30 | 0.168077 |
| 2026-08-31 | 0.168252 |
| 2026-09-01 | 0.168051 |
| 2026-09-02 | 0.168155 |
| 2026-09-03 | 0.168303 |
| 2026-09-04 | 0.168085 |
| 2026-09-05 | 0.168105 |
| 2026-09-06 | 0.168047 |
| 2026-09-07 | 0.168244 |
| 2026-09-08 | 0.168074 |
| 2026-09-09 | 0.168153 |
| 2026-09-10 | 0.167954 |
| 2026-09-11 | 0.168125 |
| 2026-09-12 | 0.168105 |
| 2026-09-13 | 0.168091 |
| 2026-09-14 | 0.167945 |
| 2026-09-15 | 0.168169 |
| 2026-09-16 | 0.167954 |
| 2026-09-17 | 0.168255 |
| 2026-09-18 | 0.168078 |
| 2026-09-19 | 0.168105 |
| 2026-09-20 | 0.168069 |
| 2026-09-21 | 0.168071 |
| 2026-09-22 | 0.167886 |
| 2026-09-23 | 0.167853 |
| 2026-09-24 | 0.168103 |
| 2026-09-25 | 0.168338 |
| 2026-09-26 | 0.168105 |
| 2026-09-27 | 0.167973 |
| 2026-09-28 | 0.16791 |
| 2026-09-30 | 0.168228 |
| 2026-10-02 | 0.168059 |
| 2026-10-03 | 0.168105 |
| 2026-10-05 | 0.168425 |
| 2026-10-06 | 0.168468 |
| 2026-10-07 | 0.167799 |
| 2026-10-08 | 0.168037 |
| 2026-10-09 | 0.167745 |
| 2026-10-10 | 0.168105 |
| 2026-10-11 | 0.167991 |
| 2026-10-12 | 0.167877 |
| 2026-10-13 | 0.16824 |
| 2026-10-14 | 0.167553 |
| 2026-10-15 | 0.167923 |
| 2026-10-16 | 0.168068 |
| 2026-10-17 | 0.168105 |
| 2026-10-18 | 0.168105 |
High
0.17395
Low
0.16729
Average
0.16912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/CVE API questions
How do I get the XOF/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/CVE rate in rates.CVE.
How far back does XOF/CVE historical data go?
Daily XOF/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.