XOF to CUP exchange rate API
CFA Franc BCEAO to Cuban Peso · quoted 2026-10-19
0.04115
▲ +3.41% over 2Y
1 XOF = 0.04115 CUP · 1 CUP = 24.3019 XOF · Get this rate via the API
1 XOF buys 0.04115 CUP as of 2026-10-19, so 1 CUP buys 24.3019 XOF. Over the last 2 years, XOF/CUP traded between 0.03752 and 0.04797, averaged 0.04268 and rose 3.41%. The API holds daily XOF/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-19 | 0.039793 |
| 2024-10-20 | 0.040014 |
| 2024-10-21 | 0.040101 |
| 2024-10-22 | 0.040017 |
| 2024-10-23 | 0.03995 |
| 2024-10-24 | 0.040152 |
| 2024-10-25 | 0.040206 |
| 2024-10-26 | 0.039541 |
| 2024-10-27 | 0.039507 |
| 2024-10-28 | 0.040219 |
| 2024-10-29 | 0.040129 |
| 2024-10-30 | 0.040272 |
| 2024-10-31 | 0.040314 |
| 2024-11-01 | 0.040266 |
| 2024-11-02 | 0.039779 |
| 2024-11-03 | 0.039917 |
| 2024-11-04 | 0.040392 |
| 2024-11-05 | 0.040489 |
| 2024-11-06 | 0.039824 |
| 2024-11-07 | 0.04004 |
| 2024-11-08 | 0.03992 |
| 2024-11-09 | 0.039234 |
| 2024-11-10 | 0.039479 |
| 2024-11-11 | 0.039574 |
| 2024-11-12 | 0.039488 |
| 2024-11-13 | 0.039381 |
| 2024-11-14 | 0.039161 |
| 2024-11-15 | 0.039127 |
| 2024-11-16 | 0.038607 |
| 2024-11-17 | 0.03889 |
| 2024-11-18 | 0.039194 |
| 2024-11-19 | 0.039207 |
| 2024-11-20 | 0.039054 |
| 2024-11-21 | 0.038874 |
| 2024-11-22 | 0.038537 |
| 2024-11-23 | 0.038105 |
| 2024-11-24 | 0.038222 |
| 2024-11-25 | 0.038837 |
| 2024-11-26 | 0.03887 |
| 2024-11-27 | 0.039033 |
| 2024-11-28 | 0.039035 |
| 2024-11-29 | 0.039067 |
| 2024-11-30 | 0.038679 |
| 2024-12-01 | 0.038765 |
| 2024-12-02 | 0.038907 |
| 2024-12-03 | 0.039057 |
| 2024-12-04 | 0.039041 |
| 2024-12-05 | 0.039246 |
| 2024-12-06 | 0.039288 |
| 2024-12-07 | 0.03867 |
| 2024-12-08 | 0.038813 |
| 2024-12-09 | 0.039352 |
| 2024-12-10 | 0.039226 |
| 2024-12-11 | 0.039117 |
| 2024-12-12 | 0.039061 |
| 2024-12-13 | 0.039045 |
| 2024-12-14 | 0.038446 |
| 2024-12-15 | 0.038829 |
| 2024-12-16 | 0.038995 |
| 2024-12-17 | 0.038981 |
| 2024-12-18 | 0.038833 |
| 2024-12-19 | 0.038604 |
| 2024-12-20 | 0.03878 |
| 2024-12-21 | 0.03814 |
| 2024-12-22 | 0.038597 |
| 2024-12-23 | 0.038749 |
| 2024-12-24 | 0.038685 |
| 2024-12-25 | 0.038002 |
| 2024-12-26 | 0.038714 |
| 2024-12-27 | 0.038652 |
| 2024-12-28 | 0.038081 |
| 2024-12-29 | 0.038386 |
| 2024-12-30 | 0.038643 |
| 2024-12-31 | 0.038541 |
| 2025-01-01 | 0.038193 |
| 2025-01-02 | 0.038232 |
| 2025-01-03 | 0.038243 |
| 2025-01-04 | 0.03776 |
| 2025-01-05 | 0.038093 |
| 2025-01-06 | 0.038564 |
| 2025-01-07 | 0.038424 |
| 2025-01-08 | 0.038193 |
| 2025-01-09 | 0.038186 |
| 2025-01-10 | 0.03807 |
| 2025-01-11 | 0.037519 |
| 2025-01-12 | 0.037859 |
| 2025-01-13 | 0.037893 |
| 2025-01-14 | 0.038202 |
| 2025-01-15 | 0.038211 |
| 2025-01-16 | 0.038133 |
| 2025-01-17 | 0.038172 |
| 2025-01-18 | 0.037559 |
| 2025-01-19 | 0.037789 |
| 2025-01-20 | 0.038464 |
| 2025-01-21 | 0.038483 |
| 2025-01-22 | 0.038531 |
| 2025-01-23 | 0.038463 |
| 2025-01-24 | 0.038726 |
| 2025-01-25 | 0.038401 |
| 2025-01-26 | 0.038349 |
| 2025-01-27 | 0.038679 |
| 2025-01-28 | 0.038485 |
| 2025-01-29 | 0.038498 |
| 2025-01-30 | 0.038539 |
| 2025-01-31 | 0.038453 |
| 2025-02-01 | 0.037905 |
| 2025-02-02 | 0.037875 |
| 2025-02-03 | 0.038144 |
| 2025-02-04 | 0.038494 |
| 2025-02-05 | 0.038668 |
| 2025-02-06 | 0.038569 |
| 2025-02-07 | 0.038463 |
| 2025-02-08 | 0.037711 |
| 2025-02-09 | 0.037943 |
| 2025-02-10 | 0.038469 |
| 2025-02-11 | 0.038625 |
| 2025-02-12 | 0.038779 |
| 2025-02-13 | 0.038947 |
| 2025-02-14 | 0.039102 |
| 2025-02-15 | 0.038357 |
| 2025-02-16 | 0.038675 |
| 2025-02-17 | 0.038925 |
| 2025-02-18 | 0.038828 |
| 2025-02-19 | 0.038737 |
| 2025-02-20 | 0.038889 |
| 2025-02-21 | 0.038898 |
| 2025-02-22 | 0.038271 |
| 2025-02-23 | 0.038636 |
| 2025-02-24 | 0.038969 |
| 2025-02-25 | 0.039057 |
| 2025-02-26 | 0.043109 |
| 2025-02-27 | 0.038796 |
| 2025-02-28 | 0.038623 |
| 2025-03-01 | 0.037987 |
| 2025-03-02 | 0.038455 |
| 2025-03-03 | 0.038941 |
| 2025-03-04 | 0.039209 |
| 2025-03-05 | 0.039957 |
| 2025-03-06 | 0.040132 |
| 2025-03-07 | 0.040305 |
| 2025-03-08 | 0.039549 |
| 2025-03-09 | 0.043778 |
| 2025-03-10 | 0.040348 |
| 2025-03-11 | 0.040652 |
| 2025-03-12 | 0.040566 |
| 2025-03-13 | 0.040421 |
| 2025-03-14 | 0.040467 |
| 2025-03-15 | 0.039836 |
| 2025-03-16 | 0.04431 |
| 2025-03-17 | 0.040401 |
| 2025-03-18 | 0.040511 |
| 2025-03-19 | 0.040316 |
| 2025-03-20 | 0.040128 |
| 2025-03-21 | 0.04005 |
| 2025-03-22 | 0.039607 |
| 2025-03-23 | 0.044072 |
| 2025-03-25 | 0.039981 |
| 2025-03-26 | 0.039877 |
| 2025-03-27 | 0.04004 |
| 2025-03-28 | 0.04029 |
| 2025-03-29 | 0.039746 |
| 2025-03-30 | 0.039862 |
| 2025-03-31 | 0.0445 |
| 2025-04-01 | 0.040075 |
| 2025-04-02 | 0.039969 |
| 2025-04-03 | 0.040759 |
| 2025-04-04 | 0.040869 |
| 2025-04-05 | 0.040036 |
| 2025-04-06 | 0.039775 |
| 2025-04-07 | 0.04095 |
| 2025-04-08 | 0.040883 |
| 2025-04-09 | 0.041135 |
| 2025-04-10 | 0.041568 |
| 2025-04-11 | 0.042415 |
| 2025-04-12 | 0.041538 |
| 2025-04-13 | 0.041476 |
| 2025-04-14 | 0.042327 |
| 2025-04-15 | 0.042119 |
| 2025-04-16 | 0.042344 |
| 2025-04-17 | 0.04235 |
| 2025-04-18 | 0.042428 |
| 2025-04-19 | 0.041648 |
| 2025-04-20 | 0.041683 |
| 2025-04-21 | 0.042974 |
| 2025-04-22 | 0.042753 |
| 2025-04-23 | 0.042323 |
| 2025-04-24 | 0.042295 |
| 2025-04-25 | 0.042334 |
| 2025-04-26 | 0.041639 |
| 2025-04-27 | 0.041538 |
| 2025-04-28 | 0.042295 |
| 2025-04-29 | 0.042318 |
| 2025-04-30 | 0.042234 |
| 2025-05-01 | 0.042023 |
| 2025-05-02 | 0.042131 |
| 2025-05-03 | 0.041344 |
| 2025-05-04 | 0.041248 |
| 2025-05-05 | 0.0422 |
| 2025-05-06 | 0.042299 |
| 2025-05-08 | 0.042113 |
| 2025-05-09 | 0.042079 |
| 2025-05-10 | 0.0412 |
| 2025-05-11 | 0.041159 |
| 2025-05-12 | 0.041486 |
| 2025-05-13 | 0.041607 |
| 2025-05-14 | 0.041838 |
| 2025-05-15 | 0.04174 |
| 2025-05-17 | 0.040813 |
| 2025-05-18 | 0.040779 |
| 2025-05-19 | 0.042005 |
| 2025-05-20 | 0.042154 |
| 2025-05-21 | 0.042249 |
| 2025-05-22 | 0.042189 |
| 2025-05-23 | 0.042354 |
| 2025-05-24 | 0.04156 |
| 2025-05-25 | 0.041267 |
| 2025-05-26 | 0.042438 |
| 2025-05-27 | 0.042326 |
| 2025-05-28 | 0.042237 |
| 2025-05-29 | 0.042273 |
| 2025-05-30 | 0.042365 |
| 2025-05-31 | 0.041491 |
| 2025-06-01 | 0.041501 |
| 2025-06-02 | 0.042609 |
| 2025-06-03 | 0.042506 |
| 2025-06-04 | 0.042651 |
| 2025-06-05 | 0.042665 |
| 2025-06-06 | 0.042538 |
| 2025-06-07 | 0.041675 |
| 2025-06-08 | 0.04166 |
| 2025-06-09 | 0.042684 |
| 2025-06-10 | 0.042662 |
| 2025-06-11 | 0.042802 |
| 2025-06-12 | 0.043166 |
| 2025-06-13 | 0.043128 |
| 2025-06-14 | 0.042294 |
| 2025-06-15 | 0.042067 |
| 2025-06-16 | 0.043119 |
| 2025-06-17 | 0.043011 |
| 2025-06-18 | 0.042898 |
| 2025-06-19 | 0.042794 |
| 2025-06-20 | 0.042976 |
| 2025-06-21 | 0.042147 |
| 2025-06-22 | 0.042102 |
| 2025-06-23 | 0.043024 |
| 2025-06-24 | 0.043293 |
| 2025-06-25 | 0.043293 |
| 2025-06-26 | 0.043588 |
| 2025-06-27 | 0.043603 |
| 2025-06-28 | 0.042811 |
| 2025-06-29 | 0.042817 |
| 2025-06-30 | 0.043653 |
| 2025-07-01 | 0.043731 |
| 2025-07-02 | 0.043704 |
| 2025-07-03 | 0.043544 |
| 2025-07-04 | 0.043582 |
| 2025-07-05 | 0.043044 |
| 2025-07-06 | 0.042899 |
| 2025-07-07 | 0.043361 |
| 2025-07-08 | 0.043339 |
| 2025-07-09 | 0.043433 |
| 2025-07-10 | 0.043346 |
| 2025-07-11 | 0.043409 |
| 2025-07-12 | 0.042765 |
| 2025-07-13 | 0.042711 |
| 2025-07-14 | 0.043293 |
| 2025-07-15 | 0.043273 |
| 2025-07-16 | 0.043233 |
| 2025-07-17 | 0.04303 |
| 2025-07-18 | 0.043155 |
| 2025-07-19 | 0.042533 |
| 2025-07-20 | 0.042203 |
| 2025-07-21 | 0.043424 |
| 2025-07-22 | 0.043467 |
| 2025-07-23 | 0.043495 |
| 2025-07-24 | 0.043594 |
| 2025-07-25 | 0.043533 |
| 2025-07-26 | 0.042911 |
| 2025-07-27 | 0.042859 |
| 2025-07-28 | 0.043079 |
| 2025-07-29 | 0.042759 |
| 2025-07-30 | 0.042489 |
| 2025-07-31 | 0.042243 |
| 2025-08-01 | 0.042487 |
| 2025-08-02 | 0.042371 |
| 2025-08-03 | 0.042404 |
| 2025-08-04 | 0.042772 |
| 2025-08-05 | 0.042266 |
| 2025-08-06 | 0.042608 |
| 2025-08-07 | 0.042751 |
| 2025-08-08 | 0.04281 |
| 2025-08-09 | 0.042434 |
| 2025-08-10 | 0.042407 |
| 2025-08-11 | 0.043119 |
| 2025-08-12 | 0.043474 |
| 2025-08-13 | 0.04376 |
| 2025-08-14 | 0.043523 |
| 2025-08-15 | 0.043685 |
| 2025-08-16 | 0.042811 |
| 2025-08-17 | 0.042568 |
| 2025-08-18 | 0.043499 |
| 2025-08-19 | 0.043554 |
| 2025-08-20 | 0.043423 |
| 2025-08-21 | 0.043256 |
| 2025-08-22 | 0.043493 |
| 2025-08-23 | 0.042877 |
| 2025-08-24 | 0.04279 |
| 2025-08-25 | 0.043469 |
| 2025-08-26 | 0.043501 |
| 2025-08-27 | 0.043061 |
| 2025-08-28 | 0.043379 |
| 2025-08-29 | 0.043422 |
| 2025-08-30 | 0.042764 |
| 2025-08-31 | 0.04275 |
| 2025-09-01 | 0.043456 |
| 2025-09-02 | 0.043304 |
| 2025-09-03 | 0.043285 |
| 2025-09-04 | 0.043221 |
| 2025-09-05 | 0.043562 |
| 2025-09-06 | 0.042873 |
| 2025-09-07 | 0.04285 |
| 2025-09-08 | 0.043563 |
| 2025-09-09 | 0.043481 |
| 2025-09-10 | 0.043641 |
| 2025-09-11 | 0.043573 |
| 2025-09-13 | 0.042894 |
| 2025-09-14 | 0.042811 |
| 2025-09-15 | 0.04376 |
| 2025-09-16 | 0.04407 |
| 2025-09-17 | 0.043903 |
| 2025-09-18 | 0.043863 |
| 2025-09-19 | 0.043657 |
| 2025-09-20 | 0.042966 |
| 2025-09-21 | 0.04281 |
| 2025-09-22 | 0.043944 |
| 2025-09-23 | 0.04394 |
| 2025-09-24 | 0.043749 |
| 2025-09-25 | 0.043503 |
| 2025-09-26 | 0.043439 |
| 2025-09-27 | 0.042704 |
| 2025-09-28 | 0.043033 |
| 2025-09-29 | 0.043354 |
| 2025-09-30 | 0.043247 |
| 2025-10-01 | 0.043627 |
| 2025-10-02 | 0.043556 |
| 2025-10-03 | 0.04362 |
| 2025-10-04 | 0.042966 |
| 2025-10-05 | 0.043092 |
| 2025-10-06 | 0.043528 |
| 2025-10-07 | 0.043237 |
| 2025-10-08 | 0.043313 |
| 2025-10-09 | 0.04244 |
| 2025-10-10 | 0.042462 |
| 2025-10-11 | 0.042401 |
| 2025-10-12 | 0.042367 |
| 2025-10-13 | 0.042243 |
| 2025-10-14 | 0.04237 |
| 2025-10-15 | 0.04242 |
| 2025-10-16 | 0.042624 |
| 2025-10-17 | 0.042634 |
| 2025-10-18 | 0.042704 |
| 2025-10-19 | 0.042681 |
| 2025-10-20 | 0.0427 |
| 2025-10-21 | 0.042505 |
| 2025-10-22 | 0.042516 |
| 2025-10-23 | 0.042433 |
| 2025-10-24 | 0.042459 |
| 2025-10-25 | 0.042515 |
| 2025-10-26 | 0.042503 |
| 2025-10-27 | 0.042538 |
| 2025-10-28 | 0.042682 |
| 2025-10-29 | 0.042584 |
| 2025-10-30 | 0.042412 |
| 2025-10-31 | 0.042257 |
| 2025-11-01 | 0.04226 |
| 2025-11-02 | 0.042282 |
| 2025-11-03 | 0.042202 |
| 2025-11-04 | 0.042069 |
| 2025-11-05 | 0.04199 |
| 2025-11-06 | 0.042097 |
| 2025-11-07 | 0.042219 |
| 2025-11-08 | 0.042311 |
| 2025-11-09 | 0.042137 |
| 2025-11-10 | 0.042239 |
| 2025-11-11 | 0.042284 |
| 2025-11-12 | 0.042289 |
| 2025-11-13 | 0.042432 |
| 2025-11-14 | 0.04252 |
| 2025-11-15 | 0.042492 |
| 2025-11-16 | 0.042346 |
| 2025-11-17 | 0.042417 |
| 2025-11-18 | 0.042392 |
| 2025-11-19 | 0.042298 |
| 2025-11-20 | 0.042133 |
| 2025-11-21 | 0.042172 |
| 2025-11-22 | 0.042127 |
| 2025-11-23 | 0.042104 |
| 2025-11-24 | 0.042134 |
| 2025-11-25 | 0.042231 |
| 2025-11-26 | 0.042303 |
| 2025-11-27 | 0.042421 |
| 2025-11-28 | 0.042368 |
| 2025-11-29 | 0.042362 |
| 2025-11-30 | 0.042337 |
| 2025-12-01 | 0.042337 |
| 2025-12-02 | 0.042444 |
| 2025-12-03 | 0.042627 |
| 2025-12-04 | 0.042662 |
| 2025-12-05 | 0.042582 |
| 2025-12-06 | 0.042599 |
| 2025-12-07 | 0.042547 |
| 2025-12-08 | 0.042609 |
| 2025-12-09 | 0.042586 |
| 2025-12-11 | 0.042632 |
| 2025-12-12 | 0.04287 |
| 2025-12-13 | 0.042909 |
| 2025-12-14 | 0.042823 |
| 2025-12-15 | 0.042911 |
| 2025-12-16 | 0.042984 |
| 2025-12-17 | 0.042957 |
| 2025-12-18 | 0.042912 |
| 2025-12-19 | 0.042865 |
| 2025-12-20 | 0.042857 |
| 2025-12-21 | 0.042687 |
| 2025-12-22 | 0.042918 |
| 2025-12-23 | 0.042988 |
| 2025-12-24 | 0.043078 |
| 2025-12-25 | 0.043071 |
| 2025-12-26 | 0.043064 |
| 2025-12-27 | 0.043052 |
| 2025-12-28 | 0.043061 |
| 2025-12-29 | 0.043034 |
| 2025-12-30 | 0.043025 |
| 2025-12-31 | 0.042986 |
| 2026-01-01 | 0.043002 |
| 2026-01-02 | 0.042947 |
| 2026-01-03 | 0.042917 |
| 2026-01-04 | 0.042689 |
| 2026-01-05 | 0.042871 |
| 2026-01-06 | 0.042748 |
| 2026-01-07 | 0.042742 |
| 2026-01-08 | 0.042681 |
| 2026-01-09 | 0.042656 |
| 2026-01-10 | 0.042602 |
| 2026-01-11 | 0.042548 |
| 2026-01-12 | 0.042664 |
| 2026-01-13 | 0.042672 |
| 2026-01-14 | 0.042651 |
| 2026-01-15 | 0.04256 |
| 2026-01-16 | 0.042476 |
| 2026-01-17 | 0.042437 |
| 2026-01-18 | 0.042403 |
| 2026-01-19 | 0.042525 |
| 2026-01-20 | 0.04272 |
| 2026-01-21 | 0.042852 |
| 2026-01-22 | 0.042834 |
| 2026-01-23 | 0.042906 |
| 2026-01-24 | 0.043239 |
| 2026-01-25 | 0.043227 |
| 2026-01-26 | 0.042995 |
| 2026-01-27 | 0.043379 |
| 2026-01-28 | 0.04364 |
| 2026-01-29 | 0.043757 |
| 2026-01-30 | 0.043603 |
| 2026-01-31 | 0.043361 |
| 2026-02-01 | 0.043292 |
| 2026-02-02 | 0.043543 |
| 2026-02-03 | 0.043379 |
| 2026-02-04 | 0.043091 |
| 2026-02-05 | 0.043169 |
| 2026-02-06 | 0.043209 |
| 2026-02-07 | 0.043081 |
| 2026-02-08 | 0.043162 |
| 2026-02-09 | 0.043272 |
| 2026-02-10 | 0.043411 |
| 2026-02-11 | 0.043527 |
| 2026-02-12 | 0.047965 |
| 2026-02-13 | 0.043474 |
| 2026-02-14 | 0.043405 |
| 2026-02-15 | 0.04339 |
| 2026-02-16 | 0.043364 |
| 2026-02-17 | 0.043359 |
| 2026-02-18 | 0.043217 |
| 2026-02-19 | 0.043242 |
| 2026-02-20 | 0.043098 |
| 2026-02-21 | 0.043118 |
| 2026-02-22 | 0.042989 |
| 2026-02-23 | 0.04299 |
| 2026-02-24 | 0.043048 |
| 2026-02-25 | 0.043107 |
| 2026-02-26 | 0.043003 |
| 2026-02-27 | 0.043234 |
| 2026-02-28 | 0.043149 |
| 2026-03-01 | 0.043038 |
| 2026-03-02 | 0.042881 |
| 2026-03-03 | 0.042719 |
| 2026-03-04 | 0.0425 |
| 2026-03-05 | 0.042486 |
| 2026-03-06 | 0.042424 |
| 2026-03-07 | 0.042508 |
| 2026-03-08 | 0.042149 |
| 2026-03-09 | 0.042321 |
| 2026-03-10 | 0.042331 |
| 2026-03-11 | 0.042463 |
| 2026-03-12 | 0.042271 |
| 2026-03-13 | 0.042117 |
| 2026-03-14 | 0.041844 |
| 2026-03-15 | 0.041851 |
| 2026-03-16 | 0.041957 |
| 2026-03-17 | 0.042072 |
| 2026-03-18 | 0.042046 |
| 2026-03-19 | 0.042229 |
| 2026-03-20 | 0.042281 |
| 2026-03-21 | 0.0424 |
| 2026-03-22 | 0.042132 |
| 2026-03-23 | 0.042332 |
| 2026-03-24 | 0.0423 |
| 2026-03-25 | 0.042322 |
| 2026-03-26 | 0.04238 |
| 2026-03-27 | 0.042078 |
| 2026-03-28 | 0.046654 |
| 2026-03-29 | 0.041866 |
| 2026-03-30 | 0.041981 |
| 2026-03-31 | 0.042132 |
| 2026-04-01 | 0.04237 |
| 2026-04-02 | 0.042222 |
| 2026-04-03 | 0.042058 |
| 2026-04-04 | 0.042111 |
| 2026-04-05 | 0.04194 |
| 2026-04-06 | 0.042114 |
| 2026-04-07 | 0.042186 |
| 2026-04-08 | 0.042502 |
| 2026-04-09 | 0.047177 |
| 2026-04-10 | 0.047306 |
| 2026-04-11 | 0.047278 |
| 2026-04-12 | 0.047241 |
| 2026-04-13 | 0.047297 |
| 2026-04-14 | 0.047607 |
| 2026-04-15 | 0.047633 |
| 2026-04-16 | 0.047634 |
| 2026-04-17 | 0.047618 |
| 2026-04-18 | 0.047618 |
| 2026-04-19 | 0.047485 |
| 2026-04-20 | 0.047544 |
| 2026-04-21 | 0.047527 |
| 2026-04-22 | 0.047407 |
| 2026-04-23 | 0.047253 |
| 2026-04-24 | 0.047265 |
| 2026-04-25 | 0.047357 |
| 2026-04-26 | 0.047318 |
| 2026-04-27 | 0.047386 |
| 2026-04-28 | 0.047298 |
| 2026-04-29 | 0.047253 |
| 2026-04-30 | 0.047271 |
| 2026-05-01 | 0.047407 |
| 2026-05-02 | 0.047321 |
| 2026-05-03 | 0.047387 |
| 2026-05-04 | 0.047316 |
| 2026-05-05 | 0.047236 |
| 2026-05-06 | 0.04745 |
| 2026-05-07 | 0.047489 |
| 2026-05-08 | 0.047504 |
| 2026-05-09 | 0.047533 |
| 2026-05-10 | 0.047568 |
| 2026-05-11 | 0.047557 |
| 2026-05-12 | 0.042973 |
| 2026-05-14 | 0.042804 |
| 2026-05-15 | 0.047007 |
| 2026-05-16 | 0.042547 |
| 2026-05-17 | 0.042425 |
| 2026-05-18 | 0.04701 |
| 2026-05-19 | 0.042524 |
| 2026-05-20 | 0.042426 |
| 2026-05-21 | 0.042506 |
| 2026-05-23 | 0.042439 |
| 2026-05-24 | 0.04244 |
| 2026-05-25 | 0.042439 |
| 2026-05-26 | 0.042486 |
| 2026-05-27 | 0.042515 |
| 2026-05-28 | 0.042546 |
| 2026-05-29 | 0.047083 |
| 2026-05-30 | 0.047101 |
| 2026-05-31 | 0.047092 |
| 2026-06-01 | 0.047038 |
| 2026-06-02 | 0.047006 |
| 2026-06-03 | 0.046904 |
| 2026-06-04 | 0.046903 |
| 2026-06-05 | 0.046842 |
| 2026-06-06 | 0.046553 |
| 2026-06-09 | 0.046656 |
| 2026-06-10 | 0.046659 |
| 2026-06-11 | 0.046637 |
| 2026-06-12 | 0.046749 |
| 2026-06-13 | 0.046763 |
| 2026-06-14 | 0.046852 |
| 2026-06-15 | 0.046851 |
| 2026-06-16 | 0.046837 |
| 2026-06-17 | 0.046811 |
| 2026-06-18 | 0.046416 |
| 2026-06-19 | 0.046354 |
| 2026-06-20 | 0.046371 |
| 2026-06-21 | 0.046304 |
| 2026-06-22 | 0.046271 |
| 2026-06-23 | 0.046068 |
| 2026-06-24 | 0.045893 |
| 2026-06-25 | 0.045913 |
| 2026-06-26 | 0.046005 |
| 2026-06-27 | 0.046028 |
| 2026-06-28 | 0.046015 |
| 2026-06-29 | 0.046075 |
| 2026-06-30 | 0.046099 |
| 2026-07-01 | 0.04604 |
| 2026-07-02 | 0.046096 |
| 2026-07-03 | 0.046227 |
| 2026-07-04 | 0.046228 |
| 2026-07-05 | 0.04622 |
| 2026-07-06 | 0.046178 |
| 2026-07-07 | 0.046191 |
| 2026-07-08 | 0.046091 |
| 2026-07-09 | 0.046187 |
| 2026-07-10 | 0.046198 |
| 2026-07-11 | 0.046127 |
| 2026-07-12 | 0.046085 |
| 2026-07-13 | 0.046061 |
| 2026-07-14 | 0.046087 |
| 2026-07-15 | 0.046194 |
| 2026-07-16 | 0.046274 |
| 2026-07-17 | 0.046209 |
| 2026-07-18 | 0.046217 |
| 2026-07-19 | 0.046194 |
| 2026-07-20 | 0.04616 |
| 2026-07-21 | 0.04612 |
| 2026-07-22 | 0.04608 |
| 2026-07-23 | 0.046034 |
| 2026-07-24 | 0.045991 |
| 2026-07-25 | 0.045958 |
| 2026-07-26 | 0.046009 |
| 2026-07-27 | 0.046041 |
| 2026-07-28 | 0.045926 |
| 2026-07-29 | 0.046061 |
| 2026-07-30 | 0.046359 |
| 2026-07-31 | 0.046529 |
| 2026-08-01 | 0.046606 |
| 2026-08-02 | 0.046652 |
| 2026-08-03 | 0.046554 |
| 2026-08-04 | 0.046533 |
| 2026-08-05 | 0.046599 |
| 2026-08-06 | 0.046615 |
| 2026-08-07 | 0.046609 |
| 2026-08-08 | 0.046706 |
| 2026-08-09 | 0.046702 |
| 2026-08-10 | 0.046669 |
| 2026-08-11 | 0.046628 |
| 2026-08-12 | 0.046609 |
| 2026-08-13 | 0.04659 |
| 2026-08-14 | 0.046688 |
| 2026-08-15 | 0.04673 |
| 2026-08-16 | 0.046729 |
| 2026-08-17 | 0.046804 |
| 2026-08-18 | 0.046785 |
| 2026-08-20 | 0.04718 |
| 2026-08-21 | 0.047216 |
| 2026-08-22 | 0.047216 |
| 2026-08-23 | 0.047202 |
| 2026-08-24 | 0.047169 |
| 2026-08-25 | 0.047151 |
| 2026-08-26 | 0.047124 |
| 2026-08-27 | 0.04708 |
| 2026-08-28 | 0.046955 |
| 2026-08-29 | 0.046806 |
| 2026-08-30 | 0.046798 |
| 2026-08-31 | 0.046871 |
| 2026-09-01 | 0.04687 |
| 2026-09-02 | 0.046805 |
| 2026-09-03 | 0.046907 |
| 2026-09-04 | 0.046956 |
| 2026-09-05 | 0.046942 |
| 2026-09-06 | 0.046926 |
| 2026-09-07 | 0.046939 |
| 2026-09-08 | 0.046953 |
| 2026-09-09 | 0.047002 |
| 2026-09-10 | 0.046971 |
| 2026-09-11 | 0.046879 |
| 2026-09-12 | 0.046877 |
| 2026-09-13 | 0.046873 |
| 2026-09-14 | 0.046696 |
| 2026-09-15 | 0.046626 |
| 2026-09-16 | 0.046587 |
| 2026-09-17 | 0.046338 |
| 2026-09-18 | 0.046372 |
| 2026-09-19 | 0.046403 |
| 2026-09-20 | 0.046393 |
| 2026-09-21 | 0.046354 |
| 2026-09-22 | 0.0463 |
| 2026-09-23 | 0.046118 |
| 2026-09-24 | 0.045982 |
| 2026-09-25 | 0.041658 |
| 2026-09-26 | 0.041638 |
| 2026-09-27 | 0.041657 |
| 2026-09-28 | 0.041666 |
| 2026-09-30 | 0.041526 |
| 2026-10-02 | 0.041374 |
| 2026-10-03 | 0.041187 |
| 2026-10-05 | 0.040905 |
| 2026-10-06 | 0.041042 |
| 2026-10-07 | 0.041002 |
| 2026-10-08 | 0.04095 |
| 2026-10-09 | 0.040885 |
| 2026-10-10 | 0.040997 |
| 2026-10-11 | 0.040969 |
| 2026-10-12 | 0.040925 |
| 2026-10-13 | 0.040992 |
| 2026-10-14 | 0.040813 |
| 2026-10-15 | 0.041005 |
| 2026-10-16 | 0.041038 |
| 2026-10-17 | 0.041113 |
| 2026-10-18 | 0.041068 |
| 2026-10-19 | 0.041149 |
High
0.04797
Low
0.03752
Average
0.04268
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/CUP API questions
How do I get the XOF/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/CUP rate in rates.CUP.
How far back does XOF/CUP historical data go?
Daily XOF/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.