XOF to CRC exchange rate API
CFA Franc BCEAO to Costa Rican Colon · quoted 2026-10-18
0.77259
▼ +10.33% over 2Y
1 XOF = 0.77259 CRC · 1 CRC = 1.2943 XOF · Get this rate via the API
1 XOF buys 0.77259 CRC as of 2026-10-18, so 1 CRC buys 1.2943 XOF. Over the last 2 years, XOF/CRC traded between 0.77259 and 0.92494, averaged 0.84980 and fell 10.33%. The API holds daily XOF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-18 | 0.861612 |
| 2024-10-19 | 0.854465 |
| 2024-10-20 | 0.858303 |
| 2024-10-21 | 0.859839 |
| 2024-10-22 | 0.857186 |
| 2024-10-23 | 0.858345 |
| 2024-10-24 | 0.861848 |
| 2024-10-25 | 0.862953 |
| 2024-10-26 | 0.84975 |
| 2024-10-27 | 0.859077 |
| 2024-10-28 | 0.863621 |
| 2024-10-29 | 0.86023 |
| 2024-10-30 | 0.862772 |
| 2024-10-31 | 0.862897 |
| 2024-11-01 | 0.861706 |
| 2024-11-02 | 0.8504 |
| 2024-11-03 | 0.856907 |
| 2024-11-04 | 0.864852 |
| 2024-11-05 | 0.86429 |
| 2024-11-06 | 0.850919 |
| 2024-11-07 | 0.854834 |
| 2024-11-08 | 0.85063 |
| 2024-11-09 | 0.836778 |
| 2024-11-10 | 0.848539 |
| 2024-11-11 | 0.84494 |
| 2024-11-12 | 0.841133 |
| 2024-11-13 | 0.836539 |
| 2024-11-14 | 0.832706 |
| 2024-11-15 | 0.832186 |
| 2024-11-16 | 0.821945 |
| 2024-11-17 | 0.825999 |
| 2024-11-18 | 0.831447 |
| 2024-11-19 | 0.8316 |
| 2024-11-20 | 0.827864 |
| 2024-11-21 | 0.823744 |
| 2024-11-22 | 0.81808 |
| 2024-11-23 | 0.807392 |
| 2024-11-24 | 0.817223 |
| 2024-11-25 | 0.825767 |
| 2024-11-26 | 0.825192 |
| 2024-11-27 | 0.830142 |
| 2024-11-28 | 0.830076 |
| 2024-11-29 | 0.832449 |
| 2024-11-30 | 0.822461 |
| 2024-12-01 | 0.826209 |
| 2024-12-02 | 0.826512 |
| 2024-12-03 | 0.827503 |
| 2024-12-04 | 0.826599 |
| 2024-12-05 | 0.830168 |
| 2024-12-06 | 0.831203 |
| 2024-12-07 | 0.818016 |
| 2024-12-08 | 0.820846 |
| 2024-12-09 | 0.831455 |
| 2024-12-10 | 0.827001 |
| 2024-12-11 | 0.823996 |
| 2024-12-12 | 0.824261 |
| 2024-12-13 | 0.822577 |
| 2024-12-14 | 0.807016 |
| 2024-12-15 | 0.819997 |
| 2024-12-16 | 0.823168 |
| 2024-12-17 | 0.82369 |
| 2024-12-18 | 0.820068 |
| 2024-12-19 | 0.814248 |
| 2024-12-20 | 0.817678 |
| 2024-12-21 | 0.800331 |
| 2024-12-22 | 0.818573 |
| 2024-12-23 | 0.816379 |
| 2024-12-24 | 0.817609 |
| 2024-12-25 | 0.804762 |
| 2024-12-26 | 0.817673 |
| 2024-12-27 | 0.815614 |
| 2024-12-28 | 0.799557 |
| 2024-12-29 | 0.818526 |
| 2024-12-30 | 0.814947 |
| 2024-12-31 | 0.813586 |
| 2025-01-01 | 0.807477 |
| 2025-01-02 | 0.81049 |
| 2025-01-03 | 0.810553 |
| 2025-01-04 | 0.80233 |
| 2025-01-05 | 0.809681 |
| 2025-01-06 | 0.817521 |
| 2025-01-07 | 0.814196 |
| 2025-01-08 | 0.810192 |
| 2025-01-09 | 0.810478 |
| 2025-01-10 | 0.804605 |
| 2025-01-11 | 0.796304 |
| 2025-01-12 | 0.798833 |
| 2025-01-13 | 0.799247 |
| 2025-01-14 | 0.80222 |
| 2025-01-15 | 0.803481 |
| 2025-01-16 | 0.799796 |
| 2025-01-17 | 0.800264 |
| 2025-01-18 | 0.791381 |
| 2025-01-19 | 0.795822 |
| 2025-01-20 | 0.804843 |
| 2025-01-21 | 0.805369 |
| 2025-01-22 | 0.806838 |
| 2025-01-23 | 0.806729 |
| 2025-01-24 | 0.812401 |
| 2025-01-25 | 0.802576 |
| 2025-01-26 | 0.81442 |
| 2025-01-27 | 0.81409 |
| 2025-01-28 | 0.810672 |
| 2025-01-29 | 0.811549 |
| 2025-01-30 | 0.812736 |
| 2025-01-31 | 0.809859 |
| 2025-02-01 | 0.797861 |
| 2025-02-02 | 0.80764 |
| 2025-02-03 | 0.801487 |
| 2025-02-04 | 0.811758 |
| 2025-02-05 | 0.818175 |
| 2025-02-06 | 0.817063 |
| 2025-02-07 | 0.817822 |
| 2025-02-08 | 0.798363 |
| 2025-02-09 | 0.811093 |
| 2025-02-10 | 0.815821 |
| 2025-02-11 | 0.817837 |
| 2025-02-12 | 0.818917 |
| 2025-02-13 | 0.822524 |
| 2025-02-14 | 0.828397 |
| 2025-02-15 | 0.812277 |
| 2025-02-16 | 0.820311 |
| 2025-02-17 | 0.821975 |
| 2025-02-18 | 0.820793 |
| 2025-02-19 | 0.817864 |
| 2025-02-20 | 0.820698 |
| 2025-02-21 | 0.820795 |
| 2025-02-22 | 0.806585 |
| 2025-02-23 | 0.818301 |
| 2025-02-24 | 0.820857 |
| 2025-02-25 | 0.823657 |
| 2025-02-26 | 0.821796 |
| 2025-02-27 | 0.818163 |
| 2025-02-28 | 0.815571 |
| 2025-03-01 | 0.800072 |
| 2025-03-02 | 0.81386 |
| 2025-03-03 | 0.821912 |
| 2025-03-04 | 0.824631 |
| 2025-03-05 | 0.840912 |
| 2025-03-06 | 0.841479 |
| 2025-03-07 | 0.847771 |
| 2025-03-08 | 0.83075 |
| 2025-03-09 | 0.836335 |
| 2025-03-10 | 0.849891 |
| 2025-03-11 | 0.854537 |
| 2025-03-12 | 0.852365 |
| 2025-03-13 | 0.846845 |
| 2025-03-14 | 0.846499 |
| 2025-03-15 | 0.839432 |
| 2025-03-16 | 0.841721 |
| 2025-03-17 | 0.841981 |
| 2025-03-18 | 0.843017 |
| 2025-03-19 | 0.838251 |
| 2025-03-20 | 0.833668 |
| 2025-03-21 | 0.833963 |
| 2025-03-22 | 0.825175 |
| 2025-03-23 | 0.829456 |
| 2025-03-25 | 0.832636 |
| 2025-03-26 | 0.828839 |
| 2025-03-27 | 0.832454 |
| 2025-03-28 | 0.837934 |
| 2025-03-29 | 0.827298 |
| 2025-03-30 | 0.837017 |
| 2025-03-31 | 0.833778 |
| 2025-04-01 | 0.835496 |
| 2025-04-02 | 0.835842 |
| 2025-04-03 | 0.855315 |
| 2025-04-04 | 0.855022 |
| 2025-04-05 | 0.844147 |
| 2025-04-06 | 0.848386 |
| 2025-04-07 | 0.851183 |
| 2025-04-08 | 0.868195 |
| 2025-04-09 | 0.874116 |
| 2025-04-10 | 0.883523 |
| 2025-04-11 | 0.899346 |
| 2025-04-12 | 0.888353 |
| 2025-04-13 | 0.878824 |
| 2025-04-14 | 0.906754 |
| 2025-04-15 | 0.897238 |
| 2025-04-16 | 0.899865 |
| 2025-04-17 | 0.888118 |
| 2025-04-18 | 0.88923 |
| 2025-04-19 | 0.871619 |
| 2025-04-20 | 0.873361 |
| 2025-04-21 | 0.900349 |
| 2025-04-22 | 0.895369 |
| 2025-04-23 | 0.888928 |
| 2025-04-24 | 0.887546 |
| 2025-04-25 | 0.888288 |
| 2025-04-26 | 0.880896 |
| 2025-04-27 | 0.879467 |
| 2025-04-28 | 0.893232 |
| 2025-04-29 | 0.891395 |
| 2025-04-30 | 0.890539 |
| 2025-05-01 | 0.886385 |
| 2025-05-02 | 0.889725 |
| 2025-05-03 | 0.87021 |
| 2025-05-04 | 0.872778 |
| 2025-05-05 | 0.889557 |
| 2025-05-06 | 0.891536 |
| 2025-05-08 | 0.8886 |
| 2025-05-09 | 0.889031 |
| 2025-05-10 | 0.871589 |
| 2025-05-11 | 0.874006 |
| 2025-05-12 | 0.876974 |
| 2025-05-13 | 0.880693 |
| 2025-05-14 | 0.885755 |
| 2025-05-15 | 0.882903 |
| 2025-05-17 | 0.862709 |
| 2025-05-18 | 0.86217 |
| 2025-05-19 | 0.88571 |
| 2025-05-20 | 0.888131 |
| 2025-05-21 | 0.892894 |
| 2025-05-22 | 0.892793 |
| 2025-05-23 | 0.898305 |
| 2025-05-24 | 0.879891 |
| 2025-05-25 | 0.882394 |
| 2025-05-26 | 0.899297 |
| 2025-05-27 | 0.89759 |
| 2025-05-28 | 0.894413 |
| 2025-05-29 | 0.897318 |
| 2025-05-30 | 0.897769 |
| 2025-05-31 | 0.878258 |
| 2025-06-01 | 0.878663 |
| 2025-06-02 | 0.902764 |
| 2025-06-03 | 0.900908 |
| 2025-06-04 | 0.904036 |
| 2025-06-05 | 0.904902 |
| 2025-06-06 | 0.903597 |
| 2025-06-07 | 0.886347 |
| 2025-06-08 | 0.88711 |
| 2025-06-09 | 0.906591 |
| 2025-06-10 | 0.904112 |
| 2025-06-11 | 0.906343 |
| 2025-06-12 | 0.912448 |
| 2025-06-13 | 0.90697 |
| 2025-06-14 | 0.887842 |
| 2025-06-15 | 0.886902 |
| 2025-06-16 | 0.906966 |
| 2025-06-17 | 0.903025 |
| 2025-06-18 | 0.901934 |
| 2025-06-19 | 0.900686 |
| 2025-06-20 | 0.905435 |
| 2025-06-21 | 0.887381 |
| 2025-06-22 | 0.892874 |
| 2025-06-23 | 0.905055 |
| 2025-06-24 | 0.913736 |
| 2025-06-25 | 0.913308 |
| 2025-06-26 | 0.916431 |
| 2025-06-27 | 0.917327 |
| 2025-06-28 | 0.9002 |
| 2025-06-29 | 0.903441 |
| 2025-06-30 | 0.918334 |
| 2025-07-01 | 0.92157 |
| 2025-07-02 | 0.919958 |
| 2025-07-03 | 0.916821 |
| 2025-07-04 | 0.918444 |
| 2025-07-05 | 0.906476 |
| 2025-07-06 | 0.90616 |
| 2025-07-07 | 0.913418 |
| 2025-07-08 | 0.913669 |
| 2025-07-09 | 0.913886 |
| 2025-07-10 | 0.912184 |
| 2025-07-11 | 0.912423 |
| 2025-07-12 | 0.899796 |
| 2025-07-13 | 0.899736 |
| 2025-07-14 | 0.912261 |
| 2025-07-15 | 0.909767 |
| 2025-07-16 | 0.9096 |
| 2025-07-17 | 0.905924 |
| 2025-07-18 | 0.908725 |
| 2025-07-19 | 0.893754 |
| 2025-07-20 | 0.892551 |
| 2025-07-21 | 0.912422 |
| 2025-07-22 | 0.915065 |
| 2025-07-23 | 0.916517 |
| 2025-07-24 | 0.919655 |
| 2025-07-25 | 0.917765 |
| 2025-07-26 | 0.904284 |
| 2025-07-27 | 0.910561 |
| 2025-07-28 | 0.909109 |
| 2025-07-29 | 0.902612 |
| 2025-07-30 | 0.895582 |
| 2025-07-31 | 0.889401 |
| 2025-08-01 | 0.894682 |
| 2025-08-02 | 0.892406 |
| 2025-08-03 | 0.894217 |
| 2025-08-04 | 0.898935 |
| 2025-08-05 | 0.898084 |
| 2025-08-06 | 0.90508 |
| 2025-08-07 | 0.910781 |
| 2025-08-08 | 0.911312 |
| 2025-08-09 | 0.897623 |
| 2025-08-10 | 0.896184 |
| 2025-08-11 | 0.910811 |
| 2025-08-12 | 0.915979 |
| 2025-08-13 | 0.921986 |
| 2025-08-14 | 0.918169 |
| 2025-08-15 | 0.92044 |
| 2025-08-16 | 0.901237 |
| 2025-08-17 | 0.898421 |
| 2025-08-18 | 0.916985 |
| 2025-08-19 | 0.917376 |
| 2025-08-20 | 0.914797 |
| 2025-08-21 | 0.911194 |
| 2025-08-22 | 0.913985 |
| 2025-08-23 | 0.899394 |
| 2025-08-24 | 0.899813 |
| 2025-08-25 | 0.911092 |
| 2025-08-26 | 0.911923 |
| 2025-08-27 | 0.904288 |
| 2025-08-28 | 0.91171 |
| 2025-08-29 | 0.91432 |
| 2025-08-30 | 0.900127 |
| 2025-08-31 | 0.901066 |
| 2025-09-01 | 0.916382 |
| 2025-09-02 | 0.912182 |
| 2025-09-03 | 0.913234 |
| 2025-09-04 | 0.911672 |
| 2025-09-05 | 0.919138 |
| 2025-09-06 | 0.904332 |
| 2025-09-07 | 0.905274 |
| 2025-09-08 | 0.919876 |
| 2025-09-09 | 0.917662 |
| 2025-09-10 | 0.916322 |
| 2025-09-11 | 0.915263 |
| 2025-09-13 | 0.900368 |
| 2025-09-14 | 0.901618 |
| 2025-09-15 | 0.918363 |
| 2025-09-16 | 0.924941 |
| 2025-09-17 | 0.924352 |
| 2025-09-18 | 0.922031 |
| 2025-09-19 | 0.917835 |
| 2025-09-20 | 0.903076 |
| 2025-09-21 | 0.901895 |
| 2025-09-22 | 0.922343 |
| 2025-09-23 | 0.923971 |
| 2025-09-24 | 0.919327 |
| 2025-09-25 | 0.916171 |
| 2025-09-26 | 0.915454 |
| 2025-09-27 | 0.899018 |
| 2025-09-28 | 0.907331 |
| 2025-09-29 | 0.915296 |
| 2025-09-30 | 0.90788 |
| 2025-10-01 | 0.916105 |
| 2025-10-02 | 0.915119 |
| 2025-10-03 | 0.91549 |
| 2025-10-04 | 0.899698 |
| 2025-10-05 | 0.908724 |
| 2025-10-06 | 0.91052 |
| 2025-10-07 | 0.908415 |
| 2025-10-08 | 0.908685 |
| 2025-10-09 | 0.890068 |
| 2025-10-10 | 0.889316 |
| 2025-10-11 | 0.889121 |
| 2025-10-12 | 0.89117 |
| 2025-10-13 | 0.887625 |
| 2025-10-14 | 0.888623 |
| 2025-10-15 | 0.89132 |
| 2025-10-16 | 0.894319 |
| 2025-10-17 | 0.894113 |
| 2025-10-18 | 0.893901 |
| 2025-10-19 | 0.892781 |
| 2025-10-20 | 0.893983 |
| 2025-10-21 | 0.890979 |
| 2025-10-22 | 0.88914 |
| 2025-10-23 | 0.888742 |
| 2025-10-24 | 0.889497 |
| 2025-10-25 | 0.889161 |
| 2025-10-26 | 0.890195 |
| 2025-10-27 | 0.890029 |
| 2025-10-28 | 0.891649 |
| 2025-10-29 | 0.88951 |
| 2025-10-30 | 0.887067 |
| 2025-10-31 | 0.885266 |
| 2025-11-01 | 0.882906 |
| 2025-11-02 | 0.883335 |
| 2025-11-03 | 0.882262 |
| 2025-11-04 | 0.880166 |
| 2025-11-05 | 0.879244 |
| 2025-11-06 | 0.883102 |
| 2025-11-07 | 0.884438 |
| 2025-11-08 | 0.885344 |
| 2025-11-09 | 0.886233 |
| 2025-11-10 | 0.885744 |
| 2025-11-11 | 0.886502 |
| 2025-11-12 | 0.887135 |
| 2025-11-13 | 0.889591 |
| 2025-11-14 | 0.888915 |
| 2025-11-15 | 0.887132 |
| 2025-11-16 | 0.885097 |
| 2025-11-17 | 0.885906 |
| 2025-11-18 | 0.884226 |
| 2025-11-19 | 0.88204 |
| 2025-11-20 | 0.878857 |
| 2025-11-21 | 0.879397 |
| 2025-11-22 | 0.878452 |
| 2025-11-23 | 0.876623 |
| 2025-11-24 | 0.878805 |
| 2025-11-25 | 0.88071 |
| 2025-11-26 | 0.88214 |
| 2025-11-27 | 0.882172 |
| 2025-11-28 | 0.880606 |
| 2025-11-29 | 0.871968 |
| 2025-11-30 | 0.871082 |
| 2025-12-01 | 0.879354 |
| 2025-12-02 | 0.872515 |
| 2025-12-03 | 0.874945 |
| 2025-12-04 | 0.876016 |
| 2025-12-05 | 0.872614 |
| 2025-12-06 | 0.867417 |
| 2025-12-07 | 0.867251 |
| 2025-12-08 | 0.868726 |
| 2025-12-09 | 0.866519 |
| 2025-12-11 | 0.885056 |
| 2025-12-12 | 0.893746 |
| 2025-12-13 | 0.895287 |
| 2025-12-14 | 0.891399 |
| 2025-12-15 | 0.895514 |
| 2025-12-16 | 0.894953 |
| 2025-12-17 | 0.8924 |
| 2025-12-18 | 0.891358 |
| 2025-12-19 | 0.891425 |
| 2025-12-20 | 0.891041 |
| 2025-12-21 | 0.886407 |
| 2025-12-22 | 0.892161 |
| 2025-12-23 | 0.891504 |
| 2025-12-24 | 0.894675 |
| 2025-12-25 | 0.890476 |
| 2025-12-26 | 0.888954 |
| 2025-12-27 | 0.889392 |
| 2025-12-28 | 0.893224 |
| 2025-12-29 | 0.889054 |
| 2025-12-30 | 0.889862 |
| 2025-12-31 | 0.889362 |
| 2026-01-01 | 0.8908 |
| 2026-01-02 | 0.890545 |
| 2026-01-03 | 0.890608 |
| 2026-01-04 | 0.891994 |
| 2026-01-05 | 0.887696 |
| 2026-01-06 | 0.886808 |
| 2026-01-07 | 0.886069 |
| 2026-01-08 | 0.88476 |
| 2026-01-09 | 0.883253 |
| 2026-01-10 | 0.882601 |
| 2026-01-11 | 0.883125 |
| 2026-01-12 | 0.884629 |
| 2026-01-13 | 0.883929 |
| 2026-01-14 | 0.883123 |
| 2026-01-15 | 0.878414 |
| 2026-01-16 | 0.874927 |
| 2026-01-17 | 0.863131 |
| 2026-01-18 | 0.861372 |
| 2026-01-19 | 0.867155 |
| 2026-01-20 | 0.868405 |
| 2026-01-21 | 0.870718 |
| 2026-01-22 | 0.878675 |
| 2026-01-23 | 0.884862 |
| 2026-01-24 | 0.891721 |
| 2026-01-25 | 0.898529 |
| 2026-01-26 | 0.895884 |
| 2026-01-27 | 0.903169 |
| 2026-01-28 | 0.907332 |
| 2026-01-29 | 0.9039 |
| 2026-01-30 | 0.899373 |
| 2026-01-31 | 0.899255 |
| 2026-02-01 | 0.89628 |
| 2026-02-02 | 0.89705 |
| 2026-02-03 | 0.894354 |
| 2026-02-04 | 0.89246 |
| 2026-02-05 | 0.891477 |
| 2026-02-06 | 0.89223 |
| 2026-02-07 | 0.890591 |
| 2026-02-08 | 0.888131 |
| 2026-02-09 | 0.896421 |
| 2026-02-10 | 0.897751 |
| 2026-02-11 | 0.897097 |
| 2026-02-12 | 0.897274 |
| 2026-02-13 | 0.882798 |
| 2026-02-14 | 0.877496 |
| 2026-02-15 | 0.874463 |
| 2026-02-16 | 0.876753 |
| 2026-02-17 | 0.871119 |
| 2026-02-18 | 0.865046 |
| 2026-02-19 | 0.867887 |
| 2026-02-20 | 0.864224 |
| 2026-02-21 | 0.857347 |
| 2026-02-22 | 0.854384 |
| 2026-02-23 | 0.854859 |
| 2026-02-24 | 0.855413 |
| 2026-02-25 | 0.853806 |
| 2026-02-26 | 0.85083 |
| 2026-02-27 | 0.853048 |
| 2026-02-28 | 0.849994 |
| 2026-03-01 | 0.846252 |
| 2026-03-02 | 0.845575 |
| 2026-03-03 | 0.837183 |
| 2026-03-04 | 0.832896 |
| 2026-03-05 | 0.834517 |
| 2026-03-06 | 0.836206 |
| 2026-03-07 | 0.846421 |
| 2026-03-08 | 0.840512 |
| 2026-03-09 | 0.845617 |
| 2026-03-10 | 0.84246 |
| 2026-03-11 | 0.834663 |
| 2026-03-12 | 0.831004 |
| 2026-03-13 | 0.826566 |
| 2026-03-14 | 0.822675 |
| 2026-03-15 | 0.819787 |
| 2026-03-16 | 0.824288 |
| 2026-03-17 | 0.823817 |
| 2026-03-18 | 0.822285 |
| 2026-03-19 | 0.822904 |
| 2026-03-20 | 0.823896 |
| 2026-03-21 | 0.825717 |
| 2026-03-22 | 0.822018 |
| 2026-03-23 | 0.824999 |
| 2026-03-24 | 0.822901 |
| 2026-03-25 | 0.823682 |
| 2026-03-26 | 0.821404 |
| 2026-03-27 | 0.814885 |
| 2026-03-28 | 0.817652 |
| 2026-03-29 | 0.815101 |
| 2026-03-30 | 0.814353 |
| 2026-03-31 | 0.815658 |
| 2026-04-01 | 0.821446 |
| 2026-04-02 | 0.818471 |
| 2026-04-03 | 0.816148 |
| 2026-04-04 | 0.815597 |
| 2026-04-05 | 0.817002 |
| 2026-04-06 | 0.817372 |
| 2026-04-07 | 0.819858 |
| 2026-04-08 | 0.822083 |
| 2026-04-09 | 0.827587 |
| 2026-04-10 | 0.828891 |
| 2026-04-11 | 0.825431 |
| 2026-04-12 | 0.823837 |
| 2026-04-13 | 0.824818 |
| 2026-04-14 | 0.829272 |
| 2026-04-15 | 0.827957 |
| 2026-04-16 | 0.822894 |
| 2026-04-17 | 0.822841 |
| 2026-04-18 | 0.819474 |
| 2026-04-19 | 0.8186 |
| 2026-04-20 | 0.820987 |
| 2026-04-21 | 0.816322 |
| 2026-04-22 | 0.814833 |
| 2026-04-23 | 0.815209 |
| 2026-04-24 | 0.812161 |
| 2026-04-25 | 0.811943 |
| 2026-04-26 | 0.811265 |
| 2026-04-27 | 0.812431 |
| 2026-04-28 | 0.812912 |
| 2026-04-29 | 0.810931 |
| 2026-04-30 | 0.811482 |
| 2026-05-01 | 0.813497 |
| 2026-05-02 | 0.812027 |
| 2026-05-03 | 0.813162 |
| 2026-05-04 | 0.811946 |
| 2026-05-05 | 0.81057 |
| 2026-05-06 | 0.8129 |
| 2026-05-07 | 0.820518 |
| 2026-05-08 | 0.824984 |
| 2026-05-09 | 0.824477 |
| 2026-05-10 | 0.822985 |
| 2026-05-11 | 0.822803 |
| 2026-05-12 | 0.820692 |
| 2026-05-14 | 0.812286 |
| 2026-05-15 | 0.809818 |
| 2026-05-16 | 0.804114 |
| 2026-05-17 | 0.802536 |
| 2026-05-18 | 0.80623 |
| 2026-05-19 | 0.802318 |
| 2026-05-20 | 0.800717 |
| 2026-05-21 | 0.800849 |
| 2026-05-23 | 0.802424 |
| 2026-05-24 | 0.802212 |
| 2026-05-25 | 0.802434 |
| 2026-05-26 | 0.804999 |
| 2026-05-27 | 0.803222 |
| 2026-05-28 | 0.80377 |
| 2026-05-29 | 0.803469 |
| 2026-05-30 | 0.806871 |
| 2026-05-31 | 0.811009 |
| 2026-06-01 | 0.804169 |
| 2026-06-02 | 0.807313 |
| 2026-06-03 | 0.806978 |
| 2026-06-04 | 0.811087 |
| 2026-06-05 | 0.811151 |
| 2026-06-06 | 0.809073 |
| 2026-06-09 | 0.811757 |
| 2026-06-10 | 0.81242 |
| 2026-06-11 | 0.807329 |
| 2026-06-12 | 0.807392 |
| 2026-06-13 | 0.801932 |
| 2026-06-14 | 0.805319 |
| 2026-06-15 | 0.809231 |
| 2026-06-16 | 0.806117 |
| 2026-06-17 | 0.804364 |
| 2026-06-18 | 0.795573 |
| 2026-06-19 | 0.792436 |
| 2026-06-20 | 0.793439 |
| 2026-06-21 | 0.79243 |
| 2026-06-22 | 0.79158 |
| 2026-06-23 | 0.790068 |
| 2026-06-24 | 0.787188 |
| 2026-06-25 | 0.787501 |
| 2026-06-26 | 0.788768 |
| 2026-06-27 | 0.787265 |
| 2026-06-28 | 0.786783 |
| 2026-06-29 | 0.790152 |
| 2026-06-30 | 0.791687 |
| 2026-07-01 | 0.791038 |
| 2026-07-02 | 0.791999 |
| 2026-07-03 | 0.793881 |
| 2026-07-04 | 0.794729 |
| 2026-07-05 | 0.790732 |
| 2026-07-06 | 0.793996 |
| 2026-07-07 | 0.793452 |
| 2026-07-08 | 0.792607 |
| 2026-07-09 | 0.792166 |
| 2026-07-10 | 0.792455 |
| 2026-07-11 | 0.791753 |
| 2026-07-12 | 0.785939 |
| 2026-07-13 | 0.792355 |
| 2026-07-14 | 0.791965 |
| 2026-07-15 | 0.791706 |
| 2026-07-16 | 0.791904 |
| 2026-07-17 | 0.792162 |
| 2026-07-18 | 0.791108 |
| 2026-07-19 | 0.783504 |
| 2026-07-20 | 0.790224 |
| 2026-07-21 | 0.789675 |
| 2026-07-22 | 0.788531 |
| 2026-07-23 | 0.788033 |
| 2026-07-24 | 0.789368 |
| 2026-07-25 | 0.786114 |
| 2026-07-26 | 0.785791 |
| 2026-07-27 | 0.789915 |
| 2026-07-28 | 0.789566 |
| 2026-07-29 | 0.790466 |
| 2026-07-30 | 0.794147 |
| 2026-07-31 | 0.79654 |
| 2026-08-01 | 0.797625 |
| 2026-08-02 | 0.794125 |
| 2026-08-03 | 0.797178 |
| 2026-08-04 | 0.797048 |
| 2026-08-05 | 0.797472 |
| 2026-08-06 | 0.79889 |
| 2026-08-07 | 0.800427 |
| 2026-08-08 | 0.800522 |
| 2026-08-09 | 0.794583 |
| 2026-08-10 | 0.79901 |
| 2026-08-11 | 0.798472 |
| 2026-08-12 | 0.798078 |
| 2026-08-13 | 0.796048 |
| 2026-08-14 | 0.792758 |
| 2026-08-15 | 0.792822 |
| 2026-08-16 | 0.790887 |
| 2026-08-17 | 0.793092 |
| 2026-08-18 | 0.793156 |
| 2026-08-20 | 0.801675 |
| 2026-08-21 | 0.809895 |
| 2026-08-22 | 0.80847 |
| 2026-08-23 | 0.800844 |
| 2026-08-24 | 0.80717 |
| 2026-08-25 | 0.806396 |
| 2026-08-26 | 0.807253 |
| 2026-08-27 | 0.807339 |
| 2026-08-28 | 0.803729 |
| 2026-08-29 | 0.798674 |
| 2026-08-30 | 0.794132 |
| 2026-08-31 | 0.800295 |
| 2026-09-01 | 0.799215 |
| 2026-09-02 | 0.801266 |
| 2026-09-03 | 0.802004 |
| 2026-09-04 | 0.802687 |
| 2026-09-05 | 0.79916 |
| 2026-09-06 | 0.798516 |
| 2026-09-07 | 0.803842 |
| 2026-09-08 | 0.804095 |
| 2026-09-09 | 0.804304 |
| 2026-09-10 | 0.804818 |
| 2026-09-11 | 0.801095 |
| 2026-09-12 | 0.794699 |
| 2026-09-13 | 0.792113 |
| 2026-09-14 | 0.79424 |
| 2026-09-15 | 0.791452 |
| 2026-09-16 | 0.787452 |
| 2026-09-17 | 0.786392 |
| 2026-09-18 | 0.78273 |
| 2026-09-19 | 0.783135 |
| 2026-09-20 | 0.78127 |
| 2026-09-21 | 0.782134 |
| 2026-09-22 | 0.78143 |
| 2026-09-23 | 0.785771 |
| 2026-09-24 | 0.78526 |
| 2026-09-25 | 0.787008 |
| 2026-09-26 | 0.788807 |
| 2026-09-27 | 0.786196 |
| 2026-09-28 | 0.788093 |
| 2026-09-30 | 0.788942 |
| 2026-10-02 | 0.785855 |
| 2026-10-03 | 0.785972 |
| 2026-10-05 | 0.782501 |
| 2026-10-06 | 0.784023 |
| 2026-10-07 | 0.780874 |
| 2026-10-08 | 0.778454 |
| 2026-10-09 | 0.778808 |
| 2026-10-10 | 0.775275 |
| 2026-10-11 | 0.773006 |
| 2026-10-12 | 0.776961 |
| 2026-10-13 | 0.776175 |
| 2026-10-14 | 0.776345 |
| 2026-10-15 | 0.7781 |
| 2026-10-16 | 0.778831 |
| 2026-10-17 | 0.778396 |
| 2026-10-18 | 0.772592 |
High
0.92494
Low
0.77259
Average
0.84980
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/CRC API questions
How do I get the XOF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/CRC rate in rates.CRC.
How far back does XOF/CRC historical data go?
Daily XOF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.