XOF to COP exchange rate API
CFA Franc BCEAO to Colombian Peso · quoted 2026-10-18
5.4393
▼ +23.66% over 2Y
1 XOF = 5.4393 COP · 1 COP = 0.18385 XOF · Get this rate via the API
1 XOF buys 5.4393 COP as of 2026-10-18, so 1 COP buys 0.18385 XOF. Over the last 2 years, XOF/COP traded between 5.4129 and 7.7212, averaged 6.7080 and fell 23.66%. The API holds daily XOF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-18 | 7.124874 |
| 2024-10-19 | 7.075575 |
| 2024-10-20 | 7.11846 |
| 2024-10-21 | 7.122858 |
| 2024-10-22 | 7.127083 |
| 2024-10-23 | 7.109176 |
| 2024-10-24 | 7.225762 |
| 2024-10-25 | 7.197745 |
| 2024-10-26 | 7.124814 |
| 2024-10-27 | 7.181391 |
| 2024-10-28 | 7.250712 |
| 2024-10-29 | 7.268505 |
| 2024-10-30 | 7.382536 |
| 2024-10-31 | 7.427932 |
| 2024-11-01 | 7.434378 |
| 2024-11-02 | 7.342192 |
| 2024-11-03 | 7.368267 |
| 2024-11-04 | 7.474172 |
| 2024-11-05 | 7.478971 |
| 2024-11-06 | 7.334368 |
| 2024-11-07 | 7.368956 |
| 2024-11-08 | 7.175488 |
| 2024-11-09 | 7.124739 |
| 2024-11-10 | 7.193178 |
| 2024-11-11 | 7.178265 |
| 2024-11-12 | 7.151519 |
| 2024-11-13 | 7.271188 |
| 2024-11-14 | 7.291831 |
| 2024-11-15 | 7.302331 |
| 2024-11-16 | 7.13567 |
| 2024-11-17 | 7.213206 |
| 2024-11-18 | 7.246633 |
| 2024-11-19 | 7.173176 |
| 2024-11-20 | 7.149723 |
| 2024-11-21 | 7.120608 |
| 2024-11-22 | 7.051927 |
| 2024-11-23 | 7.021881 |
| 2024-11-24 | 7.06192 |
| 2024-11-25 | 7.145463 |
| 2024-11-26 | 7.09603 |
| 2024-11-27 | 7.169253 |
| 2024-11-28 | 7.141438 |
| 2024-11-29 | 7.203318 |
| 2024-11-30 | 7.140425 |
| 2024-12-01 | 7.184176 |
| 2024-12-02 | 7.193498 |
| 2024-12-03 | 7.248634 |
| 2024-12-04 | 7.220388 |
| 2024-12-05 | 7.252885 |
| 2024-12-06 | 7.247577 |
| 2024-12-07 | 7.103688 |
| 2024-12-08 | 7.154891 |
| 2024-12-09 | 7.263556 |
| 2024-12-10 | 7.205811 |
| 2024-12-11 | 7.162854 |
| 2024-12-12 | 7.137477 |
| 2024-12-13 | 7.13716 |
| 2024-12-14 | 6.947683 |
| 2024-12-15 | 6.992093 |
| 2024-12-16 | 7.151119 |
| 2024-12-17 | 7.165532 |
| 2024-12-18 | 7.075088 |
| 2024-12-19 | 7.11251 |
| 2024-12-20 | 7.132094 |
| 2024-12-21 | 6.962937 |
| 2024-12-22 | 7.047252 |
| 2024-12-23 | 7.128568 |
| 2024-12-24 | 7.15964 |
| 2024-12-25 | 7.031357 |
| 2024-12-26 | 7.143752 |
| 2024-12-27 | 7.12875 |
| 2024-12-28 | 7.005187 |
| 2024-12-29 | 7.070897 |
| 2024-12-30 | 7.10188 |
| 2024-12-31 | 7.090776 |
| 2025-01-01 | 7.011369 |
| 2025-01-02 | 7.01879 |
| 2025-01-03 | 6.987288 |
| 2025-01-04 | 6.834239 |
| 2025-01-05 | 6.912436 |
| 2025-01-06 | 6.990241 |
| 2025-01-07 | 6.952884 |
| 2025-01-08 | 6.900415 |
| 2025-01-09 | 6.88285 |
| 2025-01-10 | 6.873473 |
| 2025-01-11 | 6.7805 |
| 2025-01-12 | 6.853054 |
| 2025-01-13 | 6.862633 |
| 2025-01-14 | 6.845454 |
| 2025-01-15 | 6.822359 |
| 2025-01-16 | 6.840565 |
| 2025-01-17 | 6.905437 |
| 2025-01-18 | 6.801764 |
| 2025-01-19 | 6.85597 |
| 2025-01-20 | 6.966066 |
| 2025-01-21 | 6.931917 |
| 2025-01-22 | 6.926891 |
| 2025-01-23 | 6.829213 |
| 2025-01-24 | 6.817941 |
| 2025-01-25 | 6.687916 |
| 2025-01-26 | 6.724655 |
| 2025-01-27 | 6.798635 |
| 2025-01-28 | 6.729883 |
| 2025-01-29 | 6.76349 |
| 2025-01-30 | 6.688885 |
| 2025-01-31 | 6.675992 |
| 2025-02-01 | 6.64122 |
| 2025-02-02 | 6.635229 |
| 2025-02-03 | 6.640952 |
| 2025-02-04 | 6.670926 |
| 2025-02-05 | 6.706454 |
| 2025-02-06 | 6.706807 |
| 2025-02-07 | 6.641125 |
| 2025-02-08 | 6.489002 |
| 2025-02-09 | 6.546836 |
| 2025-02-10 | 6.600011 |
| 2025-02-11 | 6.61888 |
| 2025-02-12 | 6.659693 |
| 2025-02-13 | 6.73054 |
| 2025-02-14 | 6.734564 |
| 2025-02-15 | 6.590968 |
| 2025-02-16 | 6.63861 |
| 2025-02-17 | 6.700498 |
| 2025-02-18 | 6.701646 |
| 2025-02-19 | 6.615483 |
| 2025-02-20 | 6.646094 |
| 2025-02-21 | 6.608462 |
| 2025-02-22 | 6.52101 |
| 2025-02-23 | 6.588956 |
| 2025-02-24 | 6.628686 |
| 2025-02-25 | 6.704031 |
| 2025-02-26 | 6.714088 |
| 2025-02-27 | 6.639642 |
| 2025-02-28 | 6.657418 |
| 2025-03-01 | 6.584431 |
| 2025-03-02 | 6.651409 |
| 2025-03-03 | 6.735285 |
| 2025-03-04 | 6.743149 |
| 2025-03-05 | 6.91186 |
| 2025-03-06 | 6.890377 |
| 2025-03-07 | 6.905757 |
| 2025-03-08 | 6.827147 |
| 2025-03-09 | 6.783981 |
| 2025-03-10 | 6.943418 |
| 2025-03-11 | 7.076868 |
| 2025-03-12 | 6.972919 |
| 2025-03-13 | 6.917122 |
| 2025-03-14 | 6.957585 |
| 2025-03-15 | 6.804516 |
| 2025-03-16 | 6.869543 |
| 2025-03-17 | 6.931241 |
| 2025-03-18 | 6.878663 |
| 2025-03-19 | 6.921328 |
| 2025-03-20 | 6.950639 |
| 2025-03-21 | 6.973403 |
| 2025-03-22 | 6.847849 |
| 2025-03-23 | 6.921872 |
| 2025-03-25 | 6.903988 |
| 2025-03-26 | 6.820405 |
| 2025-03-27 | 6.890894 |
| 2025-03-28 | 6.995173 |
| 2025-03-29 | 6.962259 |
| 2025-03-30 | 7.003619 |
| 2025-03-31 | 6.931277 |
| 2025-04-01 | 7.006156 |
| 2025-04-02 | 6.966835 |
| 2025-04-03 | 7.107598 |
| 2025-04-04 | 7.094151 |
| 2025-04-05 | 7.048102 |
| 2025-04-06 | 7.141113 |
| 2025-04-07 | 7.194726 |
| 2025-04-08 | 7.463644 |
| 2025-04-09 | 7.581634 |
| 2025-04-10 | 7.446686 |
| 2025-04-11 | 7.700606 |
| 2025-04-12 | 7.408592 |
| 2025-04-13 | 7.495461 |
| 2025-04-14 | 7.566491 |
| 2025-04-15 | 7.573083 |
| 2025-04-16 | 7.692008 |
| 2025-04-17 | 7.616281 |
| 2025-04-18 | 7.633534 |
| 2025-04-19 | 7.485163 |
| 2025-04-20 | 7.482426 |
| 2025-04-21 | 7.721235 |
| 2025-04-22 | 7.631915 |
| 2025-04-23 | 7.579185 |
| 2025-04-24 | 7.587881 |
| 2025-04-25 | 7.506423 |
| 2025-04-26 | 7.335496 |
| 2025-04-27 | 7.352236 |
| 2025-04-28 | 7.450441 |
| 2025-04-29 | 7.45243 |
| 2025-04-30 | 7.392151 |
| 2025-05-01 | 7.440615 |
| 2025-05-02 | 7.458778 |
| 2025-05-03 | 7.320942 |
| 2025-05-04 | 7.313472 |
| 2025-05-05 | 7.490032 |
| 2025-05-06 | 7.571559 |
| 2025-05-08 | 7.527037 |
| 2025-05-09 | 7.455618 |
| 2025-05-10 | 7.267699 |
| 2025-05-11 | 7.263659 |
| 2025-05-12 | 7.331515 |
| 2025-05-13 | 7.33214 |
| 2025-05-14 | 7.348738 |
| 2025-05-15 | 7.307755 |
| 2025-05-17 | 7.122969 |
| 2025-05-18 | 7.136266 |
| 2025-05-19 | 7.350879 |
| 2025-05-20 | 7.313869 |
| 2025-05-21 | 7.358868 |
| 2025-05-22 | 7.335119 |
| 2025-05-23 | 7.381982 |
| 2025-05-24 | 7.189752 |
| 2025-05-25 | 7.213862 |
| 2025-05-26 | 7.366576 |
| 2025-05-27 | 7.331107 |
| 2025-05-28 | 7.240292 |
| 2025-05-29 | 7.276709 |
| 2025-05-30 | 7.291858 |
| 2025-05-31 | 7.18474 |
| 2025-06-01 | 7.17777 |
| 2025-06-02 | 7.37075 |
| 2025-06-03 | 7.35499 |
| 2025-06-04 | 7.30622 |
| 2025-06-05 | 7.311815 |
| 2025-06-06 | 7.287859 |
| 2025-06-07 | 7.168972 |
| 2025-06-08 | 7.146254 |
| 2025-06-09 | 7.322309 |
| 2025-06-10 | 7.356686 |
| 2025-06-11 | 7.496527 |
| 2025-06-12 | 7.524533 |
| 2025-06-13 | 7.462107 |
| 2025-06-14 | 7.273736 |
| 2025-06-15 | 7.291913 |
| 2025-06-16 | 7.426282 |
| 2025-06-17 | 7.35334 |
| 2025-06-18 | 7.335502 |
| 2025-06-19 | 7.261801 |
| 2025-06-20 | 7.315874 |
| 2025-06-21 | 7.168689 |
| 2025-06-22 | 7.167985 |
| 2025-06-23 | 7.315772 |
| 2025-06-24 | 7.377877 |
| 2025-06-25 | 7.36941 |
| 2025-06-26 | 7.374007 |
| 2025-06-27 | 7.346428 |
| 2025-06-28 | 7.298961 |
| 2025-06-29 | 7.301092 |
| 2025-06-30 | 7.391857 |
| 2025-07-01 | 7.458411 |
| 2025-07-02 | 7.340698 |
| 2025-07-03 | 7.253656 |
| 2025-07-04 | 7.24741 |
| 2025-07-05 | 7.180244 |
| 2025-07-06 | 7.159183 |
| 2025-07-07 | 7.231777 |
| 2025-07-08 | 7.300439 |
| 2025-07-09 | 7.335105 |
| 2025-07-10 | 7.274776 |
| 2025-07-11 | 7.259219 |
| 2025-07-12 | 7.123597 |
| 2025-07-13 | 7.125701 |
| 2025-07-14 | 7.224644 |
| 2025-07-15 | 7.224851 |
| 2025-07-16 | 7.262268 |
| 2025-07-17 | 7.20827 |
| 2025-07-18 | 7.241466 |
| 2025-07-19 | 7.113656 |
| 2025-07-20 | 7.116059 |
| 2025-07-21 | 7.268952 |
| 2025-07-22 | 7.331037 |
| 2025-07-23 | 7.34817 |
| 2025-07-24 | 7.355141 |
| 2025-07-25 | 7.401374 |
| 2025-07-26 | 7.358248 |
| 2025-07-27 | 7.407019 |
| 2025-07-28 | 7.427188 |
| 2025-07-29 | 7.444728 |
| 2025-07-30 | 7.328057 |
| 2025-07-31 | 7.362772 |
| 2025-08-01 | 7.411747 |
| 2025-08-02 | 7.280705 |
| 2025-08-03 | 7.291736 |
| 2025-08-04 | 7.357284 |
| 2025-08-05 | 7.299331 |
| 2025-08-06 | 7.342045 |
| 2025-08-07 | 7.285354 |
| 2025-08-08 | 7.287376 |
| 2025-08-09 | 7.185063 |
| 2025-08-10 | 7.180301 |
| 2025-08-11 | 7.288712 |
| 2025-08-12 | 7.293544 |
| 2025-08-13 | 7.323465 |
| 2025-08-14 | 7.303736 |
| 2025-08-15 | 7.37432 |
| 2025-08-16 | 7.16574 |
| 2025-08-17 | 7.169588 |
| 2025-08-18 | 7.309261 |
| 2025-08-19 | 7.292358 |
| 2025-08-20 | 7.301462 |
| 2025-08-21 | 7.265926 |
| 2025-08-22 | 7.296776 |
| 2025-08-23 | 7.1698 |
| 2025-08-24 | 7.173668 |
| 2025-08-25 | 7.244024 |
| 2025-08-26 | 7.277053 |
| 2025-08-27 | 7.275512 |
| 2025-08-28 | 7.283635 |
| 2025-08-29 | 7.283476 |
| 2025-08-30 | 7.158948 |
| 2025-08-31 | 7.146619 |
| 2025-09-01 | 7.285328 |
| 2025-09-02 | 7.243364 |
| 2025-09-03 | 7.229802 |
| 2025-09-04 | 7.22062 |
| 2025-09-05 | 7.235114 |
| 2025-09-06 | 7.073291 |
| 2025-09-07 | 7.073366 |
| 2025-09-08 | 7.21951 |
| 2025-09-09 | 7.155914 |
| 2025-09-10 | 7.114171 |
| 2025-09-11 | 7.122068 |
| 2025-09-13 | 6.966814 |
| 2025-09-14 | 6.971511 |
| 2025-09-15 | 7.102389 |
| 2025-09-16 | 7.175922 |
| 2025-09-17 | 7.116787 |
| 2025-09-18 | 7.093623 |
| 2025-09-19 | 7.085368 |
| 2025-09-20 | 6.969931 |
| 2025-09-21 | 6.959234 |
| 2025-09-22 | 7.123959 |
| 2025-09-23 | 7.05201 |
| 2025-09-24 | 7.040323 |
| 2025-09-25 | 7.047948 |
| 2025-09-26 | 7.070129 |
| 2025-09-27 | 6.963462 |
| 2025-09-28 | 7.018335 |
| 2025-09-29 | 7.088234 |
| 2025-09-30 | 7.07042 |
| 2025-10-01 | 7.132861 |
| 2025-10-02 | 7.049569 |
| 2025-10-03 | 7.068996 |
| 2025-10-04 | 6.93193 |
| 2025-10-05 | 6.979909 |
| 2025-10-06 | 7.026886 |
| 2025-10-07 | 6.980613 |
| 2025-10-08 | 6.998728 |
| 2025-10-09 | 6.879697 |
| 2025-10-10 | 6.867373 |
| 2025-10-11 | 6.936807 |
| 2025-10-12 | 6.948612 |
| 2025-10-13 | 6.935037 |
| 2025-10-14 | 6.928386 |
| 2025-10-15 | 6.956863 |
| 2025-10-16 | 6.925145 |
| 2025-10-17 | 6.883368 |
| 2025-10-18 | 6.809055 |
| 2025-10-19 | 6.795742 |
| 2025-10-20 | 6.854551 |
| 2025-10-21 | 6.880447 |
| 2025-10-22 | 6.878821 |
| 2025-10-23 | 6.918182 |
| 2025-10-24 | 6.875671 |
| 2025-10-25 | 6.845827 |
| 2025-10-26 | 6.844981 |
| 2025-10-27 | 6.867888 |
| 2025-10-28 | 6.838624 |
| 2025-10-29 | 6.902369 |
| 2025-10-30 | 6.853065 |
| 2025-10-31 | 6.796613 |
| 2025-11-01 | 6.793081 |
| 2025-11-02 | 6.793464 |
| 2025-11-03 | 6.773618 |
| 2025-11-04 | 6.775389 |
| 2025-11-05 | 6.763408 |
| 2025-11-06 | 6.733828 |
| 2025-11-07 | 6.669655 |
| 2025-11-08 | 6.665456 |
| 2025-11-09 | 6.662555 |
| 2025-11-10 | 6.662967 |
| 2025-11-11 | 6.621698 |
| 2025-11-12 | 6.615698 |
| 2025-11-13 | 6.563131 |
| 2025-11-14 | 6.645934 |
| 2025-11-15 | 6.656259 |
| 2025-11-16 | 6.655648 |
| 2025-11-17 | 6.640653 |
| 2025-11-18 | 6.635401 |
| 2025-11-19 | 6.560497 |
| 2025-11-20 | 6.525668 |
| 2025-11-21 | 6.611888 |
| 2025-11-22 | 6.679421 |
| 2025-11-23 | 6.67782 |
| 2025-11-24 | 6.611364 |
| 2025-11-25 | 6.675527 |
| 2025-11-26 | 6.722445 |
| 2025-11-27 | 6.601908 |
| 2025-11-28 | 6.615295 |
| 2025-11-29 | 6.626712 |
| 2025-11-30 | 6.624176 |
| 2025-12-01 | 6.625701 |
| 2025-12-02 | 6.745261 |
| 2025-12-03 | 6.782874 |
| 2025-12-04 | 6.70016 |
| 2025-12-05 | 6.749044 |
| 2025-12-06 | 6.816752 |
| 2025-12-07 | 6.813986 |
| 2025-12-08 | 6.810701 |
| 2025-12-09 | 6.805377 |
| 2025-12-11 | 6.860569 |
| 2025-12-12 | 6.804371 |
| 2025-12-13 | 6.808174 |
| 2025-12-14 | 6.798294 |
| 2025-12-15 | 6.811808 |
| 2025-12-16 | 6.847746 |
| 2025-12-17 | 6.872888 |
| 2025-12-18 | 6.915068 |
| 2025-12-19 | 6.899551 |
| 2025-12-20 | 6.804294 |
| 2025-12-21 | 6.808947 |
| 2025-12-22 | 6.808355 |
| 2025-12-23 | 6.82788 |
| 2025-12-24 | 6.753972 |
| 2025-12-25 | 6.703166 |
| 2025-12-26 | 6.702173 |
| 2025-12-27 | 6.637495 |
| 2025-12-28 | 6.657666 |
| 2025-12-29 | 6.634879 |
| 2025-12-30 | 6.695117 |
| 2025-12-31 | 6.706423 |
| 2026-01-01 | 6.745395 |
| 2026-01-02 | 6.750473 |
| 2026-01-03 | 6.753109 |
| 2026-01-04 | 6.76049 |
| 2026-01-05 | 6.734942 |
| 2026-01-06 | 6.68926 |
| 2026-01-07 | 6.622035 |
| 2026-01-08 | 6.671895 |
| 2026-01-09 | 6.594947 |
| 2026-01-10 | 6.589762 |
| 2026-01-11 | 6.589856 |
| 2026-01-12 | 6.608852 |
| 2026-01-13 | 6.603838 |
| 2026-01-14 | 6.491296 |
| 2026-01-15 | 6.512327 |
| 2026-01-16 | 6.52171 |
| 2026-01-17 | 6.524547 |
| 2026-01-18 | 6.525292 |
| 2026-01-19 | 6.544977 |
| 2026-01-20 | 6.544545 |
| 2026-01-21 | 6.559641 |
| 2026-01-22 | 6.558415 |
| 2026-01-23 | 6.453681 |
| 2026-01-24 | 6.563198 |
| 2026-01-25 | 6.573997 |
| 2026-01-26 | 6.535748 |
| 2026-01-27 | 6.688189 |
| 2026-01-28 | 6.649996 |
| 2026-01-29 | 6.69494 |
| 2026-01-30 | 6.630208 |
| 2026-01-31 | 6.642589 |
| 2026-02-01 | 6.63973 |
| 2026-02-02 | 6.629102 |
| 2026-02-03 | 6.513438 |
| 2026-02-04 | 6.564966 |
| 2026-02-05 | 6.551744 |
| 2026-02-06 | 6.65411 |
| 2026-02-07 | 6.616531 |
| 2026-02-08 | 6.606695 |
| 2026-02-09 | 6.671326 |
| 2026-02-10 | 6.661273 |
| 2026-02-11 | 6.648165 |
| 2026-02-12 | 6.648344 |
| 2026-02-13 | 6.63242 |
| 2026-02-14 | 6.622221 |
| 2026-02-15 | 6.624342 |
| 2026-02-16 | 6.622937 |
| 2026-02-17 | 6.610665 |
| 2026-02-18 | 6.587224 |
| 2026-02-19 | 6.602944 |
| 2026-02-20 | 6.634554 |
| 2026-02-21 | 6.646057 |
| 2026-02-22 | 6.643636 |
| 2026-02-23 | 6.653705 |
| 2026-02-24 | 6.630086 |
| 2026-02-25 | 6.668209 |
| 2026-02-26 | 6.658386 |
| 2026-02-27 | 6.768971 |
| 2026-02-28 | 6.756227 |
| 2026-03-01 | 6.751377 |
| 2026-03-02 | 6.718785 |
| 2026-03-03 | 6.681138 |
| 2026-03-04 | 6.722724 |
| 2026-03-05 | 6.655339 |
| 2026-03-06 | 6.699527 |
| 2026-03-07 | 6.687091 |
| 2026-03-08 | 6.672452 |
| 2026-03-09 | 6.651533 |
| 2026-03-10 | 6.654961 |
| 2026-03-11 | 6.558566 |
| 2026-03-12 | 6.511498 |
| 2026-03-13 | 6.472662 |
| 2026-03-14 | 6.464835 |
| 2026-03-15 | 6.44035 |
| 2026-03-16 | 6.456816 |
| 2026-03-17 | 6.499718 |
| 2026-03-18 | 6.496225 |
| 2026-03-19 | 6.495874 |
| 2026-03-20 | 6.501383 |
| 2026-03-21 | 6.534715 |
| 2026-03-22 | 6.535352 |
| 2026-03-23 | 6.534284 |
| 2026-03-24 | 6.561565 |
| 2026-03-25 | 6.543815 |
| 2026-03-26 | 6.512984 |
| 2026-03-27 | 6.478912 |
| 2026-03-28 | 6.47938 |
| 2026-03-29 | 6.441226 |
| 2026-03-30 | 6.444693 |
| 2026-03-31 | 6.442685 |
| 2026-04-01 | 6.500311 |
| 2026-04-02 | 6.449872 |
| 2026-04-03 | 6.433896 |
| 2026-04-04 | 6.434989 |
| 2026-04-05 | 6.445908 |
| 2026-04-06 | 6.454209 |
| 2026-04-07 | 6.478679 |
| 2026-04-08 | 6.557412 |
| 2026-04-09 | 6.497602 |
| 2026-04-10 | 6.523844 |
| 2026-04-11 | 6.50936 |
| 2026-04-12 | 6.4828 |
| 2026-04-13 | 6.507077 |
| 2026-04-14 | 6.466833 |
| 2026-04-15 | 6.460658 |
| 2026-04-16 | 6.503901 |
| 2026-04-17 | 6.496725 |
| 2026-04-18 | 6.480155 |
| 2026-04-19 | 6.461988 |
| 2026-04-20 | 6.469971 |
| 2026-04-21 | 6.420802 |
| 2026-04-22 | 6.417207 |
| 2026-04-23 | 6.368501 |
| 2026-04-24 | 6.362367 |
| 2026-04-25 | 6.369416 |
| 2026-04-26 | 6.346332 |
| 2026-04-27 | 6.356686 |
| 2026-04-28 | 6.467617 |
| 2026-04-29 | 6.445396 |
| 2026-04-30 | 6.485307 |
| 2026-05-01 | 6.541514 |
| 2026-05-02 | 6.531067 |
| 2026-05-03 | 6.540199 |
| 2026-05-04 | 6.530151 |
| 2026-05-05 | 6.645941 |
| 2026-05-06 | 6.652387 |
| 2026-05-07 | 6.678664 |
| 2026-05-08 | 6.702463 |
| 2026-05-09 | 6.727275 |
| 2026-05-10 | 6.690107 |
| 2026-05-11 | 6.730645 |
| 2026-05-12 | 6.731755 |
| 2026-05-14 | 6.753245 |
| 2026-05-15 | 6.722471 |
| 2026-05-16 | 6.73104 |
| 2026-05-17 | 6.721733 |
| 2026-05-18 | 6.739391 |
| 2026-05-19 | 6.732957 |
| 2026-05-20 | 6.714322 |
| 2026-05-21 | 6.597471 |
| 2026-05-23 | 6.520089 |
| 2026-05-24 | 6.508049 |
| 2026-05-25 | 6.543479 |
| 2026-05-26 | 6.445188 |
| 2026-05-27 | 6.508145 |
| 2026-05-28 | 6.444396 |
| 2026-05-29 | 6.481384 |
| 2026-05-30 | 6.523885 |
| 2026-05-31 | 6.529118 |
| 2026-06-01 | 6.54387 |
| 2026-06-02 | 6.323508 |
| 2026-06-03 | 6.347979 |
| 2026-06-04 | 6.329283 |
| 2026-06-05 | 6.312519 |
| 2026-06-06 | 6.315185 |
| 2026-06-09 | 6.322969 |
| 2026-06-10 | 6.294422 |
| 2026-06-11 | 6.260806 |
| 2026-06-12 | 6.171373 |
| 2026-06-13 | 6.155784 |
| 2026-06-14 | 6.161542 |
| 2026-06-15 | 6.166497 |
| 2026-06-16 | 6.170538 |
| 2026-06-17 | 6.061101 |
| 2026-06-18 | 6.059819 |
| 2026-06-19 | 6.009056 |
| 2026-06-20 | 6.027746 |
| 2026-06-21 | 6.037703 |
| 2026-06-22 | 6.017538 |
| 2026-06-23 | 5.976008 |
| 2026-06-24 | 5.936093 |
| 2026-06-25 | 5.958836 |
| 2026-06-26 | 5.980747 |
| 2026-06-27 | 5.99262 |
| 2026-06-28 | 5.970391 |
| 2026-06-29 | 6.006663 |
| 2026-06-30 | 5.992571 |
| 2026-07-01 | 5.955576 |
| 2026-07-02 | 5.895143 |
| 2026-07-03 | 5.868715 |
| 2026-07-04 | 5.842571 |
| 2026-07-05 | 5.83659 |
| 2026-07-06 | 5.824085 |
| 2026-07-07 | 5.847693 |
| 2026-07-08 | 5.806304 |
| 2026-07-09 | 5.827605 |
| 2026-07-10 | 5.743583 |
| 2026-07-11 | 5.657932 |
| 2026-07-12 | 5.642623 |
| 2026-07-13 | 5.641774 |
| 2026-07-14 | 5.62889 |
| 2026-07-15 | 5.680416 |
| 2026-07-16 | 5.642057 |
| 2026-07-17 | 5.64236 |
| 2026-07-18 | 5.703381 |
| 2026-07-19 | 5.637492 |
| 2026-07-20 | 5.655674 |
| 2026-07-21 | 5.663196 |
| 2026-07-22 | 5.607628 |
| 2026-07-23 | 5.592626 |
| 2026-07-24 | 5.556883 |
| 2026-07-25 | 5.579883 |
| 2026-07-26 | 5.580205 |
| 2026-07-27 | 5.588644 |
| 2026-07-28 | 5.553579 |
| 2026-07-29 | 5.574997 |
| 2026-07-30 | 5.593293 |
| 2026-07-31 | 5.479756 |
| 2026-08-01 | 5.557807 |
| 2026-08-02 | 5.543021 |
| 2026-08-03 | 5.546499 |
| 2026-08-04 | 5.685857 |
| 2026-08-05 | 5.638725 |
| 2026-08-06 | 5.590067 |
| 2026-08-07 | 5.554306 |
| 2026-08-08 | 5.561999 |
| 2026-08-09 | 5.56236 |
| 2026-08-10 | 5.558659 |
| 2026-08-11 | 5.522854 |
| 2026-08-12 | 5.508619 |
| 2026-08-13 | 5.517847 |
| 2026-08-14 | 5.496785 |
| 2026-08-15 | 5.552358 |
| 2026-08-16 | 5.533426 |
| 2026-08-17 | 5.555011 |
| 2026-08-18 | 5.531256 |
| 2026-08-20 | 5.435996 |
| 2026-08-21 | 5.471967 |
| 2026-08-22 | 5.412891 |
| 2026-08-23 | 5.419614 |
| 2026-08-24 | 5.423131 |
| 2026-08-25 | 5.445337 |
| 2026-08-26 | 5.4983 |
| 2026-08-27 | 5.554277 |
| 2026-08-28 | 5.595857 |
| 2026-08-29 | 5.659907 |
| 2026-08-30 | 5.656066 |
| 2026-08-31 | 5.665895 |
| 2026-09-01 | 5.698773 |
| 2026-09-02 | 5.590557 |
| 2026-09-03 | 5.596257 |
| 2026-09-04 | 5.574772 |
| 2026-09-05 | 5.547877 |
| 2026-09-06 | 5.543992 |
| 2026-09-07 | 5.548046 |
| 2026-09-08 | 5.545883 |
| 2026-09-09 | 5.522527 |
| 2026-09-10 | 5.503842 |
| 2026-09-11 | 5.48817 |
| 2026-09-12 | 5.447549 |
| 2026-09-13 | 5.439334 |
| 2026-09-14 | 5.447298 |
| 2026-09-15 | 5.467406 |
| 2026-09-16 | 5.486241 |
| 2026-09-17 | 5.484873 |
| 2026-09-18 | 5.545313 |
| 2026-09-19 | 5.571977 |
| 2026-09-20 | 5.56322 |
| 2026-09-21 | 5.55806 |
| 2026-09-22 | 5.591023 |
| 2026-09-23 | 5.580074 |
| 2026-09-24 | 5.690603 |
| 2026-09-25 | 5.823398 |
| 2026-09-26 | 5.745254 |
| 2026-09-27 | 5.739142 |
| 2026-09-28 | 5.731456 |
| 2026-09-30 | 5.763566 |
| 2026-10-02 | 5.688842 |
| 2026-10-03 | 5.611654 |
| 2026-10-05 | 5.603426 |
| 2026-10-06 | 5.480508 |
| 2026-10-07 | 5.532511 |
| 2026-10-08 | 5.525892 |
| 2026-10-09 | 5.508974 |
| 2026-10-10 | 5.45131 |
| 2026-10-11 | 5.435187 |
| 2026-10-12 | 5.439386 |
| 2026-10-13 | 5.449613 |
| 2026-10-14 | 5.425925 |
| 2026-10-15 | 5.456114 |
| 2026-10-16 | 5.439884 |
| 2026-10-17 | 5.45514 |
| 2026-10-18 | 5.439344 |
High
7.7212
Low
5.4129
Average
6.7080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/COP API questions
How do I get the XOF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/COP rate in rates.COP.
How far back does XOF/COP historical data go?
Daily XOF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.