XOF to CNY exchange rate API
CFA Franc BCEAO to Yuan Renminbi · quoted 2026-10-15
0.01147
▼ +4.60% over 2Y
1 XOF = 0.01147 CNY · 1 CNY = 87.2144 XOF · Get this rate via the API
1 XOF buys 0.01147 CNY as of 2026-10-15, so 1 CNY buys 87.2144 XOF. Over the last 2 years, XOF/CNY traded between 0.01133 and 0.01307, averaged 0.01224 and fell 4.60%. The API holds daily XOF/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 0.012019 |
| 2024-10-16 | 0.011953 |
| 2024-10-17 | 0.01191 |
| 2024-10-18 | 0.011905 |
| 2024-10-19 | 0.011774 |
| 2024-10-20 | 0.011728 |
| 2024-10-21 | 0.011895 |
| 2024-10-22 | 0.011884 |
| 2024-10-23 | 0.011879 |
| 2024-10-24 | 0.011908 |
| 2024-10-25 | 0.011934 |
| 2024-10-26 | 0.011724 |
| 2024-10-27 | 0.011701 |
| 2024-10-28 | 0.011938 |
| 2024-10-29 | 0.011941 |
| 2024-10-30 | 0.011964 |
| 2024-10-31 | 0.011971 |
| 2024-11-01 | 0.011948 |
| 2024-11-02 | 0.011812 |
| 2024-11-03 | 0.011802 |
| 2024-11-04 | 0.011964 |
| 2024-11-05 | 0.011998 |
| 2024-11-06 | 0.011925 |
| 2024-11-07 | 0.011949 |
| 2024-11-08 | 0.011929 |
| 2024-11-09 | 0.011731 |
| 2024-11-10 | 0.011739 |
| 2024-11-11 | 0.011855 |
| 2024-11-12 | 0.011856 |
| 2024-11-13 | 0.011792 |
| 2024-11-14 | 0.011786 |
| 2024-11-15 | 0.011772 |
| 2024-11-16 | 0.01162 |
| 2024-11-17 | 0.011608 |
| 2024-11-18 | 0.011821 |
| 2024-11-19 | 0.011814 |
| 2024-11-20 | 0.011786 |
| 2024-11-21 | 0.011733 |
| 2024-11-22 | 0.011645 |
| 2024-11-23 | 0.011512 |
| 2024-11-24 | 0.011498 |
| 2024-11-25 | 0.011729 |
| 2024-11-26 | 0.01174 |
| 2024-11-27 | 0.011801 |
| 2024-11-28 | 0.011803 |
| 2024-11-29 | 0.011805 |
| 2024-11-30 | 0.011679 |
| 2024-12-01 | 0.011639 |
| 2024-12-02 | 0.01181 |
| 2024-12-03 | 0.011868 |
| 2024-12-04 | 0.011831 |
| 2024-12-05 | 0.01188 |
| 2024-12-06 | 0.011889 |
| 2024-12-07 | 0.011713 |
| 2024-12-08 | 0.011693 |
| 2024-12-09 | 0.0119 |
| 2024-12-10 | 0.011839 |
| 2024-12-11 | 0.011825 |
| 2024-12-12 | 0.011829 |
| 2024-12-13 | 0.011833 |
| 2024-12-14 | 0.011648 |
| 2024-12-15 | 0.011665 |
| 2024-12-16 | 0.011862 |
| 2024-12-17 | 0.011855 |
| 2024-12-18 | 0.011802 |
| 2024-12-19 | 0.011761 |
| 2024-12-20 | 0.011657 |
| 2024-12-21 | 0.0116 |
| 2024-12-22 | 0.011623 |
| 2024-12-23 | 0.011794 |
| 2024-12-24 | 0.011781 |
| 2024-12-25 | 0.011504 |
| 2024-12-26 | 0.011652 |
| 2024-12-27 | 0.011782 |
| 2024-12-28 | 0.011601 |
| 2024-12-29 | 0.011598 |
| 2024-12-30 | 0.011762 |
| 2024-12-31 | 0.011721 |
| 2025-01-01 | 0.011514 |
| 2025-01-02 | 0.011631 |
| 2025-01-03 | 0.01166 |
| 2025-01-04 | 0.011504 |
| 2025-01-05 | 0.011525 |
| 2025-01-06 | 0.011757 |
| 2025-01-07 | 0.011729 |
| 2025-01-08 | 0.011664 |
| 2025-01-09 | 0.011665 |
| 2025-01-10 | 0.011636 |
| 2025-01-11 | 0.011451 |
| 2025-01-12 | 0.011458 |
| 2025-01-13 | 0.01158 |
| 2025-01-14 | 0.011652 |
| 2025-01-15 | 0.011671 |
| 2025-01-16 | 0.01166 |
| 2025-01-17 | 0.011653 |
| 2025-01-18 | 0.011472 |
| 2025-01-19 | 0.011473 |
| 2025-01-20 | 0.011728 |
| 2025-01-21 | 0.01168 |
| 2025-01-22 | 0.011682 |
| 2025-01-23 | 0.01169 |
| 2025-01-24 | 0.011698 |
| 2025-01-25 | 0.011596 |
| 2025-01-26 | 0.01152 |
| 2025-01-27 | 0.011702 |
| 2025-01-28 | 0.011625 |
| 2025-01-29 | 0.011627 |
| 2025-01-30 | 0.011636 |
| 2025-01-31 | 0.011624 |
| 2025-02-01 | 0.011454 |
| 2025-02-02 | 0.011335 |
| 2025-02-03 | 0.011513 |
| 2025-02-04 | 0.011618 |
| 2025-02-05 | 0.011711 |
| 2025-02-06 | 0.011704 |
| 2025-02-07 | 0.011697 |
| 2025-02-08 | 0.011477 |
| 2025-02-09 | 0.011467 |
| 2025-02-10 | 0.01168 |
| 2025-02-11 | 0.011707 |
| 2025-02-12 | 0.011754 |
| 2025-02-13 | 0.011784 |
| 2025-02-14 | 0.011819 |
| 2025-02-15 | 0.011603 |
| 2025-02-16 | 0.01162 |
| 2025-02-17 | 0.011801 |
| 2025-02-18 | 0.011799 |
| 2025-02-19 | 0.011775 |
| 2025-02-20 | 0.011773 |
| 2025-02-21 | 0.011775 |
| 2025-02-22 | 0.011563 |
| 2025-02-23 | 0.011562 |
| 2025-02-24 | 0.011769 |
| 2025-02-25 | 0.011816 |
| 2025-02-26 | 0.011808 |
| 2025-02-27 | 0.011752 |
| 2025-02-28 | 0.011728 |
| 2025-03-01 | 0.011529 |
| 2025-03-02 | 0.011547 |
| 2025-03-03 | 0.011828 |
| 2025-03-04 | 0.011863 |
| 2025-03-05 | 0.012105 |
| 2025-03-06 | 0.012138 |
| 2025-03-07 | 0.012173 |
| 2025-03-08 | 0.011948 |
| 2025-03-09 | 0.011867 |
| 2025-03-10 | 0.012196 |
| 2025-03-11 | 0.012243 |
| 2025-03-12 | 0.012242 |
| 2025-03-13 | 0.012202 |
| 2025-03-14 | 0.012204 |
| 2025-03-15 | 0.012012 |
| 2025-03-16 | 0.011975 |
| 2025-03-17 | 0.012197 |
| 2025-03-18 | 0.012204 |
| 2025-03-19 | 0.012149 |
| 2025-03-20 | 0.012116 |
| 2025-03-21 | 0.012102 |
| 2025-03-22 | 0.011968 |
| 2025-03-23 | 0.011942 |
| 2025-03-24 | 0.012085 |
| 2025-03-25 | 0.012094 |
| 2025-03-26 | 0.012071 |
| 2025-03-27 | 0.012115 |
| 2025-03-28 | 0.012188 |
| 2025-03-29 | 0.012033 |
| 2025-03-30 | 0.011999 |
| 2025-03-31 | 0.012179 |
| 2025-04-01 | 0.012188 |
| 2025-04-02 | 0.012209 |
| 2025-04-03 | 0.012489 |
| 2025-04-04 | 0.012422 |
| 2025-04-05 | 0.012168 |
| 2025-04-06 | 0.012041 |
| 2025-04-07 | 0.012418 |
| 2025-04-08 | 0.012482 |
| 2025-04-09 | 0.012586 |
| 2025-04-10 | 0.012673 |
| 2025-04-11 | 0.012889 |
| 2025-04-12 | 0.012629 |
| 2025-04-13 | 0.012497 |
| 2025-04-14 | 0.012924 |
| 2025-04-15 | 0.012855 |
| 2025-04-16 | 0.012918 |
| 2025-04-17 | 0.012892 |
| 2025-04-18 | 0.012764 |
| 2025-04-19 | 0.012677 |
| 2025-04-20 | 0.012559 |
| 2025-04-21 | 0.012897 |
| 2025-04-22 | 0.013039 |
| 2025-04-23 | 0.012861 |
| 2025-04-24 | 0.012853 |
| 2025-04-25 | 0.012848 |
| 2025-04-26 | 0.012662 |
| 2025-04-27 | 0.012517 |
| 2025-04-28 | 0.012881 |
| 2025-04-29 | 0.012848 |
| 2025-04-30 | 0.0128 |
| 2025-05-01 | 0.012571 |
| 2025-05-02 | 0.012774 |
| 2025-05-03 | 0.012524 |
| 2025-05-04 | 0.012401 |
| 2025-05-05 | 0.012778 |
| 2025-05-06 | 0.012713 |
| 2025-05-07 | 0.012758 |
| 2025-05-08 | 0.012689 |
| 2025-05-09 | 0.012687 |
| 2025-05-10 | 0.012413 |
| 2025-05-11 | 0.012297 |
| 2025-05-12 | 0.012447 |
| 2025-05-13 | 0.012492 |
| 2025-05-14 | 0.012568 |
| 2025-05-15 | 0.012551 |
| 2025-05-16 | 0.012535 |
| 2025-05-17 | 0.012268 |
| 2025-05-18 | 0.012153 |
| 2025-05-19 | 0.012629 |
| 2025-05-20 | 0.012655 |
| 2025-05-21 | 0.012709 |
| 2025-05-22 | 0.012663 |
| 2025-05-23 | 0.012696 |
| 2025-05-24 | 0.012444 |
| 2025-05-25 | 0.01235 |
| 2025-05-26 | 0.012739 |
| 2025-05-27 | 0.012707 |
| 2025-05-28 | 0.012661 |
| 2025-05-29 | 0.012678 |
| 2025-05-30 | 0.012705 |
| 2025-05-31 | 0.012455 |
| 2025-06-01 | 0.012365 |
| 2025-06-02 | 0.012812 |
| 2025-06-03 | 0.012747 |
| 2025-06-04 | 0.012771 |
| 2025-06-05 | 0.012771 |
| 2025-06-06 | 0.01274 |
| 2025-06-07 | 0.012495 |
| 2025-06-08 | 0.012367 |
| 2025-06-09 | 0.012758 |
| 2025-06-10 | 0.012766 |
| 2025-06-11 | 0.012819 |
| 2025-06-12 | 0.012915 |
| 2025-06-13 | 0.012883 |
| 2025-06-14 | 0.012644 |
| 2025-06-15 | 0.012527 |
| 2025-06-16 | 0.012929 |
| 2025-06-17 | 0.012879 |
| 2025-06-18 | 0.012856 |
| 2025-06-19 | 0.012821 |
| 2025-06-20 | 0.012862 |
| 2025-06-21 | 0.012607 |
| 2025-06-22 | 0.012492 |
| 2025-06-23 | 0.012865 |
| 2025-06-24 | 0.012956 |
| 2025-06-25 | 0.012958 |
| 2025-06-26 | 0.013025 |
| 2025-06-27 | 0.013024 |
| 2025-06-28 | 0.012793 |
| 2025-06-29 | 0.012722 |
| 2025-06-30 | 0.013043 |
| 2025-07-01 | 0.013066 |
| 2025-07-02 | 0.013057 |
| 2025-07-03 | 0.013013 |
| 2025-07-04 | 0.013015 |
| 2025-07-05 | 0.012861 |
| 2025-07-06 | 0.012742 |
| 2025-07-07 | 0.012974 |
| 2025-07-08 | 0.012974 |
| 2025-07-09 | 0.013002 |
| 2025-07-10 | 0.012986 |
| 2025-07-11 | 0.012964 |
| 2025-07-12 | 0.012778 |
| 2025-07-13 | 0.012646 |
| 2025-07-14 | 0.012949 |
| 2025-07-15 | 0.012928 |
| 2025-07-16 | 0.01293 |
| 2025-07-17 | 0.012892 |
| 2025-07-18 | 0.012938 |
| 2025-07-19 | 0.012731 |
| 2025-07-20 | 0.012602 |
| 2025-07-21 | 0.012967 |
| 2025-07-22 | 0.013027 |
| 2025-07-23 | 0.01301 |
| 2025-07-24 | 0.013041 |
| 2025-07-25 | 0.013024 |
| 2025-07-26 | 0.012838 |
| 2025-07-27 | 0.012708 |
| 2025-07-28 | 0.012909 |
| 2025-07-29 | 0.012796 |
| 2025-07-30 | 0.01272 |
| 2025-07-31 | 0.012659 |
| 2025-08-01 | 0.012769 |
| 2025-08-02 | 0.012733 |
| 2025-08-03 | 0.012606 |
| 2025-08-04 | 0.012795 |
| 2025-08-05 | 0.012801 |
| 2025-08-06 | 0.012897 |
| 2025-08-07 | 0.012924 |
| 2025-08-08 | 0.012929 |
| 2025-08-09 | 0.012742 |
| 2025-08-10 | 0.012613 |
| 2025-08-11 | 0.012936 |
| 2025-08-12 | 0.012996 |
| 2025-08-13 | 0.013074 |
| 2025-08-14 | 0.013011 |
| 2025-08-15 | 0.013067 |
| 2025-08-16 | 0.01281 |
| 2025-08-17 | 0.012725 |
| 2025-08-18 | 0.013032 |
| 2025-08-19 | 0.013034 |
| 2025-08-20 | 0.01299 |
| 2025-08-21 | 0.012959 |
| 2025-08-22 | 0.012994 |
| 2025-08-23 | 0.012805 |
| 2025-08-24 | 0.012807 |
| 2025-08-25 | 0.012968 |
| 2025-08-26 | 0.012943 |
| 2025-08-27 | 0.012858 |
| 2025-08-28 | 0.012889 |
| 2025-08-29 | 0.01291 |
| 2025-08-30 | 0.012702 |
| 2025-08-31 | 0.012602 |
| 2025-09-01 | 0.012948 |
| 2025-09-02 | 0.012727 |
| 2025-09-03 | 0.012903 |
| 2025-09-04 | 0.012883 |
| 2025-09-05 | 0.012956 |
| 2025-09-06 | 0.01274 |
| 2025-09-07 | 0.012648 |
| 2025-09-08 | 0.012969 |
| 2025-09-09 | 0.012943 |
| 2025-09-10 | 0.012919 |
| 2025-09-11 | 0.012931 |
| 2025-09-12 | 0.012939 |
| 2025-09-13 | 0.012732 |
| 2025-09-14 | 0.012654 |
| 2025-09-15 | 0.012982 |
| 2025-09-16 | 0.013066 |
| 2025-09-17 | 0.013052 |
| 2025-09-18 | 0.013004 |
| 2025-09-19 | 0.012951 |
| 2025-09-20 | 0.012737 |
| 2025-09-21 | 0.01262 |
| 2025-09-22 | 0.013 |
| 2025-09-23 | 0.013026 |
| 2025-09-24 | 0.012991 |
| 2025-09-25 | 0.012924 |
| 2025-09-26 | 0.012929 |
| 2025-09-27 | 0.012728 |
| 2025-09-28 | 0.012708 |
| 2025-09-29 | 0.012935 |
| 2025-09-30 | 0.012832 |
| 2025-10-01 | 0.012942 |
| 2025-10-02 | 0.012928 |
| 2025-10-03 | 0.012946 |
| 2025-10-04 | 0.012742 |
| 2025-10-05 | 0.012853 |
| 2025-10-06 | 0.012892 |
| 2025-10-07 | 0.012866 |
| 2025-10-08 | 0.012849 |
| 2025-10-09 | 0.012598 |
| 2025-10-10 | 0.012576 |
| 2025-10-11 | 0.01261 |
| 2025-10-12 | 0.012644 |
| 2025-10-13 | 0.012601 |
| 2025-10-14 | 0.012604 |
| 2025-10-15 | 0.012633 |
| 2025-10-16 | 0.012674 |
| 2025-10-17 | 0.012693 |
| 2025-10-18 | 0.012664 |
| 2025-10-19 | 0.012686 |
| 2025-10-20 | 0.012666 |
| 2025-10-21 | 0.012615 |
| 2025-10-22 | 0.012616 |
| 2025-10-23 | 0.01261 |
| 2025-10-24 | 0.012622 |
| 2025-10-25 | 0.012621 |
| 2025-10-26 | 0.012646 |
| 2025-10-27 | 0.012617 |
| 2025-10-28 | 0.012627 |
| 2025-10-29 | 0.012593 |
| 2025-10-30 | 0.012572 |
| 2025-10-31 | 0.012538 |
| 2025-11-01 | 0.012522 |
| 2025-11-02 | 0.012551 |
| 2025-11-03 | 0.01251 |
| 2025-11-04 | 0.012492 |
| 2025-11-05 | 0.012481 |
| 2025-11-06 | 0.012505 |
| 2025-11-07 | 0.012541 |
| 2025-11-08 | 0.012562 |
| 2025-11-09 | 0.012566 |
| 2025-11-10 | 0.012546 |
| 2025-11-11 | 0.012557 |
| 2025-11-12 | 0.012564 |
| 2025-11-13 | 0.012562 |
| 2025-11-14 | 0.012579 |
| 2025-11-15 | 0.012572 |
| 2025-11-16 | 0.01259 |
| 2025-11-17 | 0.012567 |
| 2025-11-18 | 0.012562 |
| 2025-11-19 | 0.012538 |
| 2025-11-20 | 0.012499 |
| 2025-11-21 | 0.012492 |
| 2025-11-22 | 0.012446 |
| 2025-11-23 | 0.012488 |
| 2025-11-24 | 0.012453 |
| 2025-11-25 | 0.012467 |
| 2025-11-26 | 0.012502 |
| 2025-11-27 | 0.012522 |
| 2025-11-28 | 0.012496 |
| 2025-11-29 | 0.012504 |
| 2025-11-30 | 0.012522 |
| 2025-12-01 | 0.012518 |
| 2025-12-02 | 0.012516 |
| 2025-12-03 | 0.012548 |
| 2025-12-04 | 0.012571 |
| 2025-12-05 | 0.012555 |
| 2025-12-06 | 0.012551 |
| 2025-12-07 | 0.012564 |
| 2025-12-08 | 0.01255 |
| 2025-12-09 | 0.012535 |
| 2025-12-10 | 0.012538 |
| 2025-12-11 | 0.012609 |
| 2025-12-12 | 0.012623 |
| 2025-12-13 | 0.012622 |
| 2025-12-14 | 0.012641 |
| 2025-12-15 | 0.012617 |
| 2025-12-16 | 0.012622 |
| 2025-12-17 | 0.012603 |
| 2025-12-18 | 0.012596 |
| 2025-12-19 | 0.012578 |
| 2025-12-20 | 0.012573 |
| 2025-12-21 | 0.012585 |
| 2025-12-22 | 0.012589 |
| 2025-12-23 | 0.01262 |
| 2025-12-24 | 0.012609 |
| 2025-12-25 | 0.01259 |
| 2025-12-26 | 0.012603 |
| 2025-12-27 | 0.012577 |
| 2025-12-28 | 0.012589 |
| 2025-12-29 | 0.012574 |
| 2025-12-30 | 0.012544 |
| 2025-12-31 | 0.012529 |
| 2026-01-01 | 0.012524 |
| 2026-01-02 | 0.012515 |
| 2026-01-03 | 0.012519 |
| 2026-01-04 | 0.012509 |
| 2026-01-05 | 0.012458 |
| 2026-01-06 | 0.012469 |
| 2026-01-07 | 0.012457 |
| 2026-01-08 | 0.012421 |
| 2026-01-09 | 0.012395 |
| 2026-01-10 | 0.012382 |
| 2026-01-11 | 0.012395 |
| 2026-01-12 | 0.012407 |
| 2026-01-13 | 0.012397 |
| 2026-01-14 | 0.012381 |
| 2026-01-15 | 0.012347 |
| 2026-01-16 | 0.012333 |
| 2026-01-17 | 0.012318 |
| 2026-01-18 | 0.012332 |
| 2026-01-19 | 0.012348 |
| 2026-01-20 | 0.012409 |
| 2026-01-21 | 0.012434 |
| 2026-01-22 | 0.012452 |
| 2026-01-23 | 0.012484 |
| 2026-01-24 | 0.012552 |
| 2026-01-25 | 0.01259 |
| 2026-01-26 | 0.012581 |
| 2026-01-27 | 0.012631 |
| 2026-01-28 | 0.012679 |
| 2026-01-29 | 0.01267 |
| 2026-01-30 | 0.01262 |
| 2026-01-31 | 0.012566 |
| 2026-02-01 | 0.01258 |
| 2026-02-02 | 0.012533 |
| 2026-02-03 | 0.012488 |
| 2026-02-04 | 0.012503 |
| 2026-02-05 | 0.012476 |
| 2026-02-06 | 0.012484 |
| 2026-02-07 | 0.012492 |
| 2026-02-08 | 0.012508 |
| 2026-02-09 | 0.012526 |
| 2026-02-10 | 0.012549 |
| 2026-02-11 | 0.012553 |
| 2026-02-12 | 0.012491 |
| 2026-02-13 | 0.012496 |
| 2026-02-14 | 0.012495 |
| 2026-02-15 | 0.012511 |
| 2026-02-16 | 0.012489 |
| 2026-02-17 | 0.012471 |
| 2026-02-18 | 0.012457 |
| 2026-02-19 | 0.012408 |
| 2026-02-20 | 0.012394 |
| 2026-02-21 | 0.01241 |
| 2026-02-22 | 0.012426 |
| 2026-02-23 | 0.012436 |
| 2026-02-24 | 0.012358 |
| 2026-02-25 | 0.012349 |
| 2026-02-26 | 0.012313 |
| 2026-02-27 | 0.012343 |
| 2026-02-28 | 0.012343 |
| 2026-03-01 | 0.012338 |
| 2026-03-02 | 0.012305 |
| 2026-03-03 | 0.012261 |
| 2026-03-04 | 0.012218 |
| 2026-03-05 | 0.01221 |
| 2026-03-06 | 0.012212 |
| 2026-03-07 | 0.012229 |
| 2026-03-08 | 0.012189 |
| 2026-03-09 | 0.012193 |
| 2026-03-10 | 0.01219 |
| 2026-03-11 | 0.012143 |
| 2026-03-12 | 0.012078 |
| 2026-03-13 | 0.012063 |
| 2026-03-14 | 0.012039 |
| 2026-03-15 | 0.012047 |
| 2026-03-16 | 0.012053 |
| 2026-03-17 | 0.012087 |
| 2026-03-18 | 0.012096 |
| 2026-03-19 | 0.012101 |
| 2026-03-20 | 0.01215 |
| 2026-03-21 | 0.012168 |
| 2026-03-22 | 0.012156 |
| 2026-03-23 | 0.012154 |
| 2026-03-24 | 0.012198 |
| 2026-03-25 | 0.012188 |
| 2026-03-26 | 0.012165 |
| 2026-03-27 | 0.012148 |
| 2026-03-28 | 0.012168 |
| 2026-03-29 | 0.012134 |
| 2026-03-30 | 0.0121 |
| 2026-03-31 | 0.0121 |
| 2026-04-01 | 0.012142 |
| 2026-04-02 | 0.012133 |
| 2026-04-03 | 0.012108 |
| 2026-04-04 | 0.012085 |
| 2026-04-05 | 0.012097 |
| 2026-04-06 | 0.012105 |
| 2026-04-07 | 0.012086 |
| 2026-04-08 | 0.012161 |
| 2026-04-09 | 0.012167 |
| 2026-04-10 | 0.012189 |
| 2026-04-11 | 0.012181 |
| 2026-04-12 | 0.012183 |
| 2026-04-13 | 0.012194 |
| 2026-04-14 | 0.012244 |
| 2026-04-15 | 0.012261 |
| 2026-04-16 | 0.012261 |
| 2026-04-17 | 0.012259 |
| 2026-04-18 | 0.012251 |
| 2026-04-19 | 0.012227 |
| 2026-04-20 | 0.012231 |
| 2026-04-21 | 0.012224 |
| 2026-04-22 | 0.012208 |
| 2026-04-23 | 0.012187 |
| 2026-04-24 | 0.012193 |
| 2026-04-25 | 0.012217 |
| 2026-04-26 | 0.012213 |
| 2026-04-27 | 0.0122 |
| 2026-04-28 | 0.012206 |
| 2026-04-29 | 0.012185 |
| 2026-04-30 | 0.012181 |
| 2026-05-01 | 0.012215 |
| 2026-05-02 | 0.012193 |
| 2026-05-03 | 0.012221 |
| 2026-05-04 | 0.012195 |
| 2026-05-05 | 0.012174 |
| 2026-05-06 | 0.012195 |
| 2026-05-07 | 0.012189 |
| 2026-05-08 | 0.012192 |
| 2026-05-09 | 0.012198 |
| 2026-05-10 | 0.012218 |
| 2026-05-11 | 0.012197 |
| 2026-05-12 | 0.012164 |
| 2026-05-13 | 0.01213 |
| 2026-05-14 | 0.012103 |
| 2026-05-15 | 0.012081 |
| 2026-05-16 | 0.012066 |
| 2026-05-17 | 0.01208 |
| 2026-05-18 | 0.012063 |
| 2026-05-19 | 0.012062 |
| 2026-05-20 | 0.012037 |
| 2026-05-21 | 0.012045 |
| 2026-05-22 | 0.012024 |
| 2026-05-23 | 0.01202 |
| 2026-05-24 | 0.012056 |
| 2026-05-25 | 0.012041 |
| 2026-05-26 | 0.012032 |
| 2026-05-27 | 0.012031 |
| 2026-05-28 | 0.012013 |
| 2026-05-29 | 0.01202 |
| 2026-05-30 | 0.012027 |
| 2026-05-31 | 0.012036 |
| 2026-06-01 | 0.012007 |
| 2026-06-02 | 0.011996 |
| 2026-06-03 | 0.011982 |
| 2026-06-04 | 0.011994 |
| 2026-06-05 | 0.011958 |
| 2026-06-06 | 0.011889 |
| 2026-06-07 | 0.011935 |
| 2026-06-08 | 0.011921 |
| 2026-06-09 | 0.01192 |
| 2026-06-10 | 0.011936 |
| 2026-06-11 | 0.011929 |
| 2026-06-12 | 0.011929 |
| 2026-06-13 | 0.011924 |
| 2026-06-14 | 0.011966 |
| 2026-06-15 | 0.011952 |
| 2026-06-16 | 0.011945 |
| 2026-06-17 | 0.01194 |
| 2026-06-18 | 0.011862 |
| 2026-06-19 | 0.011823 |
| 2026-06-20 | 0.011843 |
| 2026-06-21 | 0.011849 |
| 2026-06-22 | 0.011823 |
| 2026-06-23 | 0.011799 |
| 2026-06-24 | 0.011793 |
| 2026-06-25 | 0.011778 |
| 2026-06-26 | 0.011803 |
| 2026-06-27 | 0.011805 |
| 2026-06-28 | 0.011812 |
| 2026-06-29 | 0.011813 |
| 2026-06-30 | 0.011801 |
| 2026-07-01 | 0.011804 |
| 2026-07-02 | 0.011809 |
| 2026-07-03 | 0.011828 |
| 2026-07-04 | 0.011821 |
| 2026-07-05 | 0.011836 |
| 2026-07-06 | 0.01184 |
| 2026-07-07 | 0.011838 |
| 2026-07-08 | 0.011832 |
| 2026-07-09 | 0.011841 |
| 2026-07-10 | 0.011807 |
| 2026-07-11 | 0.011794 |
| 2026-07-12 | 0.011794 |
| 2026-07-13 | 0.011781 |
| 2026-07-14 | 0.011791 |
| 2026-07-15 | 0.011814 |
| 2026-07-16 | 0.011819 |
| 2026-07-17 | 0.011819 |
| 2026-07-18 | 0.011815 |
| 2026-07-19 | 0.011821 |
| 2026-07-20 | 0.011788 |
| 2026-07-21 | 0.011771 |
| 2026-07-22 | 0.011779 |
| 2026-07-23 | 0.011764 |
| 2026-07-24 | 0.011747 |
| 2026-07-25 | 0.011744 |
| 2026-07-26 | 0.011766 |
| 2026-07-27 | 0.011749 |
| 2026-07-28 | 0.011741 |
| 2026-07-29 | 0.011764 |
| 2026-07-30 | 0.01182 |
| 2026-07-31 | 0.011852 |
| 2026-08-01 | 0.011871 |
| 2026-08-02 | 0.011893 |
| 2026-08-03 | 0.011862 |
| 2026-08-04 | 0.011858 |
| 2026-08-05 | 0.011877 |
| 2026-08-06 | 0.01187 |
| 2026-08-07 | 0.011868 |
| 2026-08-08 | 0.01189 |
| 2026-08-09 | 0.011899 |
| 2026-08-10 | 0.011875 |
| 2026-08-11 | 0.011867 |
| 2026-08-12 | 0.011858 |
| 2026-08-13 | 0.011851 |
| 2026-08-14 | 0.011875 |
| 2026-08-15 | 0.011892 |
| 2026-08-16 | 0.011903 |
| 2026-08-17 | 0.011903 |
| 2026-08-18 | 0.0119 |
| 2026-08-19 | 0.011939 |
| 2026-08-20 | 0.011972 |
| 2026-08-21 | 0.011975 |
| 2026-08-22 | 0.011964 |
| 2026-08-23 | 0.011981 |
| 2026-08-24 | 0.01196 |
| 2026-08-25 | 0.011951 |
| 2026-08-26 | 0.011948 |
| 2026-08-27 | 0.011936 |
| 2026-08-28 | 0.011913 |
| 2026-08-29 | 0.01188 |
| 2026-08-30 | 0.011891 |
| 2026-08-31 | 0.011884 |
| 2026-09-01 | 0.011887 |
| 2026-09-02 | 0.011868 |
| 2026-09-03 | 0.011893 |
| 2026-09-04 | 0.01189 |
| 2026-09-05 | 0.011885 |
| 2026-09-06 | 0.011891 |
| 2026-09-07 | 0.011888 |
| 2026-09-08 | 0.01189 |
| 2026-09-09 | 0.011897 |
| 2026-09-10 | 0.011887 |
| 2026-09-11 | 0.011865 |
| 2026-09-12 | 0.011858 |
| 2026-09-13 | 0.011871 |
| 2026-09-14 | 0.011818 |
| 2026-09-15 | 0.011807 |
| 2026-09-16 | 0.011791 |
| 2026-09-17 | 0.011732 |
| 2026-09-18 | 0.01172 |
| 2026-09-19 | 0.011734 |
| 2026-09-20 | 0.011738 |
| 2026-09-21 | 0.011712 |
| 2026-09-22 | 0.011705 |
| 2026-09-23 | 0.011666 |
| 2026-09-24 | 0.011642 |
| 2026-09-25 | 0.011652 |
| 2026-09-26 | 0.011657 |
| 2026-09-27 | 0.011661 |
| 2026-09-28 | 0.011637 |
| 2026-09-29 | 0.011596 |
| 2026-09-30 | 0.011591 |
| 2026-10-01 | 0.011527 |
| 2026-10-02 | 0.011498 |
| 2026-10-03 | 0.011502 |
| 2026-10-04 | 0.011532 |
| 2026-10-05 | 0.011452 |
| 2026-10-06 | 0.011487 |
| 2026-10-07 | 0.011457 |
| 2026-10-08 | 0.011444 |
| 2026-10-09 | 0.011441 |
| 2026-10-10 | 0.011436 |
| 2026-10-11 | 0.011439 |
| 2026-10-12 | 0.011412 |
| 2026-10-13 | 0.011412 |
| 2026-10-14 | 0.0114 |
| 2026-10-15 | 0.011466 |
High
0.01307
Low
0.01133
Average
0.01224
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/CNY API questions
How do I get the XOF/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/CNY rate in rates.CNY.
How far back does XOF/CNY historical data go?
Daily XOF/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.