XOF to CLP exchange rate API
CFA Franc BCEAO to Chilean Peso · quoted 2026-10-18
1.6874
▲ +6.38% over 2Y
1 XOF = 1.6874 CLP · 1 CLP = 0.59263 XOF · Get this rate via the API
1 XOF buys 1.6874 CLP as of 2026-10-18, so 1 CLP buys 0.59263 XOF. Over the last 2 years, XOF/CLP traded between 1.5048 and 1.7649, averaged 1.6298 and rose 6.38%. The API holds daily XOF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 1.586118 |
| 2024-10-19 | 1.580722 |
| 2024-10-20 | 1.589282 |
| 2024-10-21 | 1.589223 |
| 2024-10-22 | 1.589222 |
| 2024-10-23 | 1.581438 |
| 2024-10-24 | 1.58242 |
| 2024-10-25 | 1.586172 |
| 2024-10-26 | 1.561215 |
| 2024-10-27 | 1.574029 |
| 2024-10-28 | 1.588719 |
| 2024-10-29 | 1.584294 |
| 2024-10-30 | 1.605977 |
| 2024-10-31 | 1.618167 |
| 2024-11-01 | 1.615537 |
| 2024-11-02 | 1.594171 |
| 2024-11-03 | 1.604632 |
| 2024-11-04 | 1.62066 |
| 2024-11-05 | 1.612173 |
| 2024-11-06 | 1.589011 |
| 2024-11-07 | 1.609171 |
| 2024-11-08 | 1.593205 |
| 2024-11-09 | 1.586217 |
| 2024-11-10 | 1.604431 |
| 2024-11-11 | 1.597004 |
| 2024-11-12 | 1.597403 |
| 2024-11-13 | 1.612812 |
| 2024-11-14 | 1.595053 |
| 2024-11-15 | 1.588798 |
| 2024-11-16 | 1.57548 |
| 2024-11-17 | 1.587554 |
| 2024-11-18 | 1.598755 |
| 2024-11-19 | 1.588089 |
| 2024-11-20 | 1.579862 |
| 2024-11-21 | 1.578364 |
| 2024-11-22 | 1.56436 |
| 2024-11-23 | 1.567708 |
| 2024-11-24 | 1.574867 |
| 2024-11-25 | 1.590421 |
| 2024-11-26 | 1.581425 |
| 2024-11-27 | 1.591519 |
| 2024-11-28 | 1.59164 |
| 2024-11-29 | 1.594403 |
| 2024-11-30 | 1.570507 |
| 2024-12-01 | 1.579883 |
| 2024-12-02 | 1.582256 |
| 2024-12-03 | 1.594384 |
| 2024-12-04 | 1.583533 |
| 2024-12-05 | 1.594661 |
| 2024-12-06 | 1.588257 |
| 2024-12-07 | 1.571261 |
| 2024-12-08 | 1.584666 |
| 2024-12-09 | 1.597407 |
| 2024-12-10 | 1.582723 |
| 2024-12-11 | 1.587676 |
| 2024-12-12 | 1.586737 |
| 2024-12-13 | 1.589533 |
| 2024-12-14 | 1.571225 |
| 2024-12-15 | 1.596289 |
| 2024-12-16 | 1.596082 |
| 2024-12-17 | 1.601584 |
| 2024-12-18 | 1.601937 |
| 2024-12-19 | 1.602653 |
| 2024-12-20 | 1.604212 |
| 2024-12-21 | 1.572671 |
| 2024-12-22 | 1.592623 |
| 2024-12-23 | 1.598231 |
| 2024-12-24 | 1.599476 |
| 2024-12-25 | 1.571581 |
| 2024-12-26 | 1.59941 |
| 2024-12-27 | 1.596849 |
| 2024-12-28 | 1.578701 |
| 2024-12-29 | 1.595285 |
| 2024-12-30 | 1.600792 |
| 2024-12-31 | 1.596439 |
| 2025-01-01 | 1.581876 |
| 2025-01-02 | 1.586225 |
| 2025-01-03 | 1.600535 |
| 2025-01-04 | 1.588812 |
| 2025-01-05 | 1.614679 |
| 2025-01-06 | 1.623804 |
| 2025-01-07 | 1.618739 |
| 2025-01-08 | 1.598913 |
| 2025-01-09 | 1.593304 |
| 2025-01-10 | 1.597455 |
| 2025-01-11 | 1.576526 |
| 2025-01-12 | 1.596418 |
| 2025-01-13 | 1.593263 |
| 2025-01-14 | 1.603069 |
| 2025-01-15 | 1.602417 |
| 2025-01-16 | 1.599989 |
| 2025-01-17 | 1.61151 |
| 2025-01-18 | 1.580033 |
| 2025-01-19 | 1.591495 |
| 2025-01-20 | 1.620462 |
| 2025-01-21 | 1.615575 |
| 2025-01-22 | 1.613534 |
| 2025-01-23 | 1.590112 |
| 2025-01-24 | 1.594179 |
| 2025-01-25 | 1.571752 |
| 2025-01-26 | 1.577741 |
| 2025-01-27 | 1.584074 |
| 2025-01-28 | 1.583946 |
| 2025-01-29 | 1.594672 |
| 2025-01-30 | 1.591521 |
| 2025-01-31 | 1.578016 |
| 2025-02-01 | 1.553396 |
| 2025-02-02 | 1.555471 |
| 2025-02-03 | 1.566509 |
| 2025-02-04 | 1.579673 |
| 2025-02-05 | 1.5713 |
| 2025-02-06 | 1.558801 |
| 2025-02-07 | 1.545009 |
| 2025-02-08 | 1.517009 |
| 2025-02-09 | 1.530107 |
| 2025-02-10 | 1.540498 |
| 2025-02-11 | 1.540862 |
| 2025-02-12 | 1.546361 |
| 2025-02-13 | 1.544746 |
| 2025-02-14 | 1.549789 |
| 2025-02-15 | 1.521649 |
| 2025-02-16 | 1.521415 |
| 2025-02-17 | 1.542218 |
| 2025-02-18 | 1.535877 |
| 2025-02-19 | 1.534589 |
| 2025-02-20 | 1.542626 |
| 2025-02-21 | 1.530079 |
| 2025-02-22 | 1.504762 |
| 2025-02-23 | 1.517304 |
| 2025-02-24 | 1.530621 |
| 2025-02-25 | 1.536131 |
| 2025-02-26 | 1.532938 |
| 2025-02-27 | 1.524299 |
| 2025-02-28 | 1.535215 |
| 2025-03-01 | 1.520401 |
| 2025-03-02 | 1.53784 |
| 2025-03-03 | 1.555456 |
| 2025-03-04 | 1.554094 |
| 2025-03-05 | 1.579613 |
| 2025-03-06 | 1.5717 |
| 2025-03-07 | 1.562881 |
| 2025-03-08 | 1.535158 |
| 2025-03-09 | 1.532554 |
| 2025-03-10 | 1.561097 |
| 2025-03-11 | 1.594982 |
| 2025-03-12 | 1.584735 |
| 2025-03-13 | 1.580747 |
| 2025-03-14 | 1.579747 |
| 2025-03-15 | 1.541699 |
| 2025-03-16 | 1.561591 |
| 2025-03-17 | 1.568694 |
| 2025-03-18 | 1.557966 |
| 2025-03-19 | 1.541226 |
| 2025-03-20 | 1.533872 |
| 2025-03-21 | 1.545863 |
| 2025-03-22 | 1.533518 |
| 2025-03-23 | 1.544364 |
| 2025-03-25 | 1.546893 |
| 2025-03-26 | 1.528404 |
| 2025-03-27 | 1.54071 |
| 2025-03-28 | 1.565644 |
| 2025-03-29 | 1.575644 |
| 2025-03-30 | 1.587552 |
| 2025-03-31 | 1.566927 |
| 2025-04-01 | 1.586196 |
| 2025-04-02 | 1.590118 |
| 2025-04-03 | 1.635777 |
| 2025-04-04 | 1.619268 |
| 2025-04-05 | 1.636819 |
| 2025-04-06 | 1.636339 |
| 2025-04-07 | 1.641396 |
| 2025-04-08 | 1.679729 |
| 2025-04-09 | 1.71149 |
| 2025-04-10 | 1.709384 |
| 2025-04-11 | 1.748776 |
| 2025-04-12 | 1.682304 |
| 2025-04-13 | 1.682489 |
| 2025-04-14 | 1.718637 |
| 2025-04-15 | 1.699339 |
| 2025-04-16 | 1.715823 |
| 2025-04-17 | 1.711897 |
| 2025-04-18 | 1.714086 |
| 2025-04-19 | 1.677655 |
| 2025-04-20 | 1.678095 |
| 2025-04-21 | 1.732586 |
| 2025-04-22 | 1.7146 |
| 2025-04-23 | 1.677779 |
| 2025-04-24 | 1.661101 |
| 2025-04-25 | 1.654123 |
| 2025-04-26 | 1.626095 |
| 2025-04-27 | 1.623316 |
| 2025-04-28 | 1.651697 |
| 2025-04-29 | 1.666069 |
| 2025-04-30 | 1.665545 |
| 2025-05-01 | 1.664658 |
| 2025-05-02 | 1.667421 |
| 2025-05-03 | 1.631776 |
| 2025-05-04 | 1.631998 |
| 2025-05-05 | 1.664037 |
| 2025-05-06 | 1.656317 |
| 2025-05-08 | 1.658415 |
| 2025-05-09 | 1.648803 |
| 2025-05-10 | 1.606778 |
| 2025-05-11 | 1.606824 |
| 2025-05-12 | 1.61397 |
| 2025-05-13 | 1.641639 |
| 2025-05-14 | 1.64053 |
| 2025-05-15 | 1.637825 |
| 2025-05-17 | 1.606902 |
| 2025-05-18 | 1.607199 |
| 2025-05-19 | 1.652908 |
| 2025-05-20 | 1.648107 |
| 2025-05-21 | 1.663031 |
| 2025-05-22 | 1.658838 |
| 2025-05-23 | 1.666365 |
| 2025-05-24 | 1.627203 |
| 2025-05-25 | 1.629146 |
| 2025-05-26 | 1.667678 |
| 2025-05-27 | 1.660808 |
| 2025-05-28 | 1.652671 |
| 2025-05-29 | 1.657511 |
| 2025-05-30 | 1.657236 |
| 2025-05-31 | 1.635651 |
| 2025-06-01 | 1.635101 |
| 2025-06-02 | 1.670444 |
| 2025-06-03 | 1.666362 |
| 2025-06-04 | 1.671373 |
| 2025-06-05 | 1.669272 |
| 2025-06-06 | 1.650967 |
| 2025-06-07 | 1.623744 |
| 2025-06-08 | 1.622961 |
| 2025-06-09 | 1.658773 |
| 2025-06-10 | 1.663854 |
| 2025-06-11 | 1.674002 |
| 2025-06-12 | 1.681674 |
| 2025-06-13 | 1.669314 |
| 2025-06-14 | 1.650986 |
| 2025-06-15 | 1.651003 |
| 2025-06-16 | 1.688212 |
| 2025-06-17 | 1.678883 |
| 2025-06-18 | 1.688696 |
| 2025-06-19 | 1.681993 |
| 2025-06-20 | 1.688338 |
| 2025-06-21 | 1.653665 |
| 2025-06-22 | 1.653276 |
| 2025-06-23 | 1.685458 |
| 2025-06-24 | 1.712914 |
| 2025-06-25 | 1.690526 |
| 2025-06-26 | 1.702683 |
| 2025-06-27 | 1.691135 |
| 2025-06-28 | 1.67814 |
| 2025-06-29 | 1.679234 |
| 2025-06-30 | 1.7077 |
| 2025-07-01 | 1.700226 |
| 2025-07-02 | 1.691194 |
| 2025-07-03 | 1.682154 |
| 2025-07-04 | 1.686522 |
| 2025-07-05 | 1.670549 |
| 2025-07-06 | 1.670581 |
| 2025-07-07 | 1.683175 |
| 2025-07-08 | 1.702349 |
| 2025-07-09 | 1.707635 |
| 2025-07-10 | 1.71769 |
| 2025-07-11 | 1.717656 |
| 2025-07-12 | 1.704596 |
| 2025-07-13 | 1.702978 |
| 2025-07-14 | 1.725254 |
| 2025-07-15 | 1.743417 |
| 2025-07-16 | 1.741622 |
| 2025-07-17 | 1.737554 |
| 2025-07-18 | 1.738494 |
| 2025-07-19 | 1.708932 |
| 2025-07-20 | 1.708902 |
| 2025-07-21 | 1.741985 |
| 2025-07-22 | 1.732597 |
| 2025-07-23 | 1.727543 |
| 2025-07-24 | 1.728401 |
| 2025-07-25 | 1.726525 |
| 2025-07-26 | 1.725808 |
| 2025-07-27 | 1.725819 |
| 2025-07-28 | 1.718425 |
| 2025-07-29 | 1.714478 |
| 2025-07-30 | 1.702519 |
| 2025-07-31 | 1.727443 |
| 2025-08-01 | 1.723898 |
| 2025-08-02 | 1.71151 |
| 2025-08-03 | 1.713041 |
| 2025-08-04 | 1.721925 |
| 2025-08-05 | 1.719803 |
| 2025-08-06 | 1.733675 |
| 2025-08-07 | 1.754234 |
| 2025-08-08 | 1.746344 |
| 2025-08-09 | 1.71343 |
| 2025-08-10 | 1.712328 |
| 2025-08-11 | 1.742592 |
| 2025-08-12 | 1.753314 |
| 2025-08-13 | 1.743064 |
| 2025-08-14 | 1.729316 |
| 2025-08-15 | 1.75785 |
| 2025-08-16 | 1.718277 |
| 2025-08-17 | 1.719243 |
| 2025-08-18 | 1.750157 |
| 2025-08-19 | 1.750515 |
| 2025-08-20 | 1.744229 |
| 2025-08-21 | 1.744793 |
| 2025-08-22 | 1.757248 |
| 2025-08-23 | 1.713504 |
| 2025-08-24 | 1.713589 |
| 2025-08-25 | 1.739785 |
| 2025-08-26 | 1.740902 |
| 2025-08-27 | 1.735108 |
| 2025-08-28 | 1.750672 |
| 2025-08-29 | 1.752445 |
| 2025-08-30 | 1.721997 |
| 2025-08-31 | 1.72215 |
| 2025-09-01 | 1.754118 |
| 2025-09-02 | 1.746685 |
| 2025-09-03 | 1.758235 |
| 2025-09-04 | 1.746919 |
| 2025-09-05 | 1.764863 |
| 2025-09-06 | 1.725027 |
| 2025-09-07 | 1.72362 |
| 2025-09-08 | 1.758992 |
| 2025-09-09 | 1.763949 |
| 2025-09-10 | 1.754741 |
| 2025-09-11 | 1.746346 |
| 2025-09-13 | 1.70604 |
| 2025-09-14 | 1.707514 |
| 2025-09-15 | 1.736448 |
| 2025-09-16 | 1.747671 |
| 2025-09-17 | 1.741488 |
| 2025-09-18 | 1.743455 |
| 2025-09-19 | 1.738718 |
| 2025-09-20 | 1.710339 |
| 2025-09-21 | 1.710859 |
| 2025-09-22 | 1.746579 |
| 2025-09-23 | 1.751876 |
| 2025-09-24 | 1.729142 |
| 2025-09-25 | 1.728237 |
| 2025-09-26 | 1.738362 |
| 2025-09-27 | 1.712717 |
| 2025-09-28 | 1.726482 |
| 2025-09-29 | 1.744005 |
| 2025-09-30 | 1.739907 |
| 2025-10-01 | 1.748447 |
| 2025-10-02 | 1.744453 |
| 2025-10-03 | 1.74915 |
| 2025-10-04 | 1.727941 |
| 2025-10-05 | 1.740618 |
| 2025-10-06 | 1.743435 |
| 2025-10-07 | 1.738395 |
| 2025-10-08 | 1.732414 |
| 2025-10-09 | 1.682193 |
| 2025-10-10 | 1.67915 |
| 2025-10-11 | 1.698261 |
| 2025-10-12 | 1.698901 |
| 2025-10-13 | 1.680531 |
| 2025-10-14 | 1.689999 |
| 2025-10-15 | 1.70424 |
| 2025-10-16 | 1.706844 |
| 2025-10-17 | 1.702669 |
| 2025-10-18 | 1.699773 |
| 2025-10-19 | 1.700421 |
| 2025-10-20 | 1.707691 |
| 2025-10-21 | 1.685059 |
| 2025-10-22 | 1.684905 |
| 2025-10-23 | 1.682062 |
| 2025-10-24 | 1.678206 |
| 2025-10-25 | 1.669223 |
| 2025-10-26 | 1.670328 |
| 2025-10-27 | 1.672889 |
| 2025-10-28 | 1.67219 |
| 2025-10-29 | 1.670373 |
| 2025-10-30 | 1.664054 |
| 2025-10-31 | 1.660713 |
| 2025-11-01 | 1.658145 |
| 2025-11-02 | 1.65982 |
| 2025-11-03 | 1.653963 |
| 2025-11-04 | 1.646291 |
| 2025-11-05 | 1.658221 |
| 2025-11-06 | 1.657572 |
| 2025-11-07 | 1.661918 |
| 2025-11-08 | 1.667744 |
| 2025-11-09 | 1.666738 |
| 2025-11-10 | 1.660935 |
| 2025-11-11 | 1.654433 |
| 2025-11-12 | 1.652079 |
| 2025-11-13 | 1.646319 |
| 2025-11-14 | 1.648234 |
| 2025-11-15 | 1.63912 |
| 2025-11-16 | 1.639734 |
| 2025-11-17 | 1.63959 |
| 2025-11-18 | 1.632518 |
| 2025-11-19 | 1.644304 |
| 2025-11-20 | 1.638562 |
| 2025-11-21 | 1.635197 |
| 2025-11-22 | 1.648216 |
| 2025-11-23 | 1.648594 |
| 2025-11-24 | 1.646821 |
| 2025-11-25 | 1.654842 |
| 2025-11-26 | 1.651958 |
| 2025-11-27 | 1.636288 |
| 2025-11-28 | 1.638416 |
| 2025-11-29 | 1.640198 |
| 2025-11-30 | 1.640733 |
| 2025-12-01 | 1.638953 |
| 2025-12-02 | 1.643813 |
| 2025-12-03 | 1.640764 |
| 2025-12-04 | 1.63374 |
| 2025-12-05 | 1.629661 |
| 2025-12-06 | 1.64268 |
| 2025-12-07 | 1.642279 |
| 2025-12-08 | 1.643113 |
| 2025-12-09 | 1.637901 |
| 2025-12-11 | 1.646091 |
| 2025-12-12 | 1.635807 |
| 2025-12-13 | 1.629572 |
| 2025-12-14 | 1.63488 |
| 2025-12-15 | 1.634892 |
| 2025-12-16 | 1.639534 |
| 2025-12-17 | 1.635907 |
| 2025-12-18 | 1.641873 |
| 2025-12-19 | 1.627761 |
| 2025-12-20 | 1.626326 |
| 2025-12-21 | 1.626051 |
| 2025-12-22 | 1.629608 |
| 2025-12-23 | 1.633645 |
| 2025-12-24 | 1.630028 |
| 2025-12-25 | 1.624795 |
| 2025-12-26 | 1.623926 |
| 2025-12-27 | 1.626708 |
| 2025-12-28 | 1.625952 |
| 2025-12-29 | 1.626234 |
| 2025-12-30 | 1.641009 |
| 2025-12-31 | 1.61157 |
| 2026-01-01 | 1.61145 |
| 2026-01-02 | 1.610691 |
| 2026-01-03 | 1.62044 |
| 2026-01-04 | 1.619665 |
| 2026-01-05 | 1.61191 |
| 2026-01-06 | 1.613914 |
| 2026-01-07 | 1.593052 |
| 2026-01-08 | 1.593254 |
| 2026-01-09 | 1.592711 |
| 2026-01-10 | 1.587938 |
| 2026-01-11 | 1.585287 |
| 2026-01-12 | 1.593346 |
| 2026-01-13 | 1.571057 |
| 2026-01-14 | 1.573403 |
| 2026-01-15 | 1.562803 |
| 2026-01-16 | 1.56265 |
| 2026-01-17 | 1.567511 |
| 2026-01-18 | 1.566474 |
| 2026-01-19 | 1.572255 |
| 2026-01-20 | 1.583378 |
| 2026-01-21 | 1.581963 |
| 2026-01-22 | 1.561635 |
| 2026-01-23 | 1.561395 |
| 2026-01-24 | 1.561949 |
| 2026-01-25 | 1.564872 |
| 2026-01-26 | 1.563879 |
| 2026-01-27 | 1.570837 |
| 2026-01-28 | 1.568975 |
| 2026-01-29 | 1.57466 |
| 2026-01-30 | 1.560116 |
| 2026-01-31 | 1.579591 |
| 2026-02-01 | 1.578524 |
| 2026-02-02 | 1.565747 |
| 2026-02-03 | 1.555096 |
| 2026-02-04 | 1.549722 |
| 2026-02-05 | 1.548303 |
| 2026-02-06 | 1.558352 |
| 2026-02-07 | 1.54063 |
| 2026-02-08 | 1.541421 |
| 2026-02-09 | 1.549604 |
| 2026-02-10 | 1.547386 |
| 2026-02-11 | 1.551567 |
| 2026-02-12 | 1.546927 |
| 2026-02-13 | 1.550384 |
| 2026-02-14 | 1.558408 |
| 2026-02-15 | 1.559017 |
| 2026-02-16 | 1.558692 |
| 2026-02-17 | 1.557549 |
| 2026-02-18 | 1.562308 |
| 2026-02-19 | 1.54844 |
| 2026-02-20 | 1.552489 |
| 2026-02-21 | 1.554521 |
| 2026-02-22 | 1.555549 |
| 2026-02-23 | 1.554046 |
| 2026-02-24 | 1.556683 |
| 2026-02-25 | 1.550796 |
| 2026-02-26 | 1.541346 |
| 2026-02-27 | 1.558164 |
| 2026-02-28 | 1.572555 |
| 2026-03-01 | 1.570099 |
| 2026-03-02 | 1.562554 |
| 2026-03-03 | 1.566808 |
| 2026-03-04 | 1.600385 |
| 2026-03-05 | 1.58355 |
| 2026-03-06 | 1.602844 |
| 2026-03-07 | 1.614663 |
| 2026-03-08 | 1.608761 |
| 2026-03-09 | 1.622673 |
| 2026-03-10 | 1.622321 |
| 2026-03-11 | 1.572768 |
| 2026-03-12 | 1.577881 |
| 2026-03-13 | 1.598936 |
| 2026-03-14 | 1.602393 |
| 2026-03-15 | 1.600269 |
| 2026-03-16 | 1.609161 |
| 2026-03-17 | 1.597439 |
| 2026-03-18 | 1.593576 |
| 2026-03-19 | 1.605869 |
| 2026-03-20 | 1.609026 |
| 2026-03-21 | 1.638543 |
| 2026-03-22 | 1.633569 |
| 2026-03-23 | 1.611327 |
| 2026-03-24 | 1.60794 |
| 2026-03-25 | 1.619781 |
| 2026-03-26 | 1.615485 |
| 2026-03-27 | 1.631461 |
| 2026-03-28 | 1.628978 |
| 2026-03-29 | 1.622659 |
| 2026-03-30 | 1.616544 |
| 2026-03-31 | 1.63304 |
| 2026-04-01 | 1.636397 |
| 2026-04-02 | 1.606135 |
| 2026-04-03 | 1.611677 |
| 2026-04-04 | 1.61389 |
| 2026-04-05 | 1.61518 |
| 2026-04-06 | 1.617827 |
| 2026-04-07 | 1.61796 |
| 2026-04-08 | 1.632574 |
| 2026-04-09 | 1.597331 |
| 2026-04-10 | 1.590687 |
| 2026-04-11 | 1.596761 |
| 2026-04-12 | 1.591673 |
| 2026-04-13 | 1.59731 |
| 2026-04-14 | 1.608578 |
| 2026-04-15 | 1.593989 |
| 2026-04-16 | 1.59081 |
| 2026-04-17 | 1.593197 |
| 2026-04-18 | 1.575354 |
| 2026-04-19 | 1.570937 |
| 2026-04-20 | 1.598259 |
| 2026-04-21 | 1.581356 |
| 2026-04-22 | 1.598366 |
| 2026-04-23 | 1.587422 |
| 2026-04-24 | 1.596263 |
| 2026-04-25 | 1.602315 |
| 2026-04-26 | 1.600977 |
| 2026-04-27 | 1.60328 |
| 2026-04-28 | 1.597377 |
| 2026-04-29 | 1.589885 |
| 2026-04-30 | 1.614312 |
| 2026-05-01 | 1.611786 |
| 2026-05-02 | 1.605356 |
| 2026-05-03 | 1.607601 |
| 2026-05-04 | 1.606536 |
| 2026-05-05 | 1.627542 |
| 2026-05-06 | 1.62105 |
| 2026-05-07 | 1.606922 |
| 2026-05-08 | 1.597179 |
| 2026-05-09 | 1.598716 |
| 2026-05-10 | 1.599146 |
| 2026-05-11 | 1.602032 |
| 2026-05-12 | 1.607868 |
| 2026-05-14 | 1.582584 |
| 2026-05-15 | 1.585805 |
| 2026-05-16 | 1.612506 |
| 2026-05-17 | 1.612111 |
| 2026-05-18 | 1.593431 |
| 2026-05-19 | 1.596827 |
| 2026-05-20 | 1.602473 |
| 2026-05-21 | 1.590534 |
| 2026-05-23 | 1.594407 |
| 2026-05-24 | 1.597693 |
| 2026-05-25 | 1.595352 |
| 2026-05-26 | 1.589055 |
| 2026-05-27 | 1.586405 |
| 2026-05-28 | 1.58561 |
| 2026-05-29 | 1.583545 |
| 2026-05-30 | 1.582336 |
| 2026-05-31 | 1.581856 |
| 2026-06-01 | 1.578674 |
| 2026-06-02 | 1.583212 |
| 2026-06-03 | 1.574701 |
| 2026-06-04 | 1.585731 |
| 2026-06-05 | 1.583616 |
| 2026-06-06 | 1.605126 |
| 2026-06-09 | 1.625323 |
| 2026-06-10 | 1.613917 |
| 2026-06-11 | 1.611965 |
| 2026-06-12 | 1.597824 |
| 2026-06-13 | 1.585929 |
| 2026-06-14 | 1.589892 |
| 2026-06-15 | 1.591193 |
| 2026-06-16 | 1.574272 |
| 2026-06-17 | 1.564693 |
| 2026-06-18 | 1.553914 |
| 2026-06-19 | 1.573217 |
| 2026-06-20 | 1.580686 |
| 2026-06-21 | 1.579956 |
| 2026-06-22 | 1.573496 |
| 2026-06-23 | 1.575958 |
| 2026-06-24 | 1.582673 |
| 2026-06-25 | 1.592478 |
| 2026-06-26 | 1.598543 |
| 2026-06-27 | 1.601446 |
| 2026-06-28 | 1.601354 |
| 2026-06-29 | 1.604004 |
| 2026-06-30 | 1.603723 |
| 2026-07-01 | 1.602446 |
| 2026-07-02 | 1.61001 |
| 2026-07-03 | 1.612728 |
| 2026-07-04 | 1.605527 |
| 2026-07-05 | 1.605978 |
| 2026-07-06 | 1.605115 |
| 2026-07-07 | 1.615309 |
| 2026-07-08 | 1.613686 |
| 2026-07-09 | 1.629645 |
| 2026-07-10 | 1.616074 |
| 2026-07-11 | 1.608346 |
| 2026-07-12 | 1.607709 |
| 2026-07-13 | 1.611754 |
| 2026-07-14 | 1.620385 |
| 2026-07-15 | 1.614919 |
| 2026-07-16 | 1.614956 |
| 2026-07-17 | 1.612778 |
| 2026-07-18 | 1.626718 |
| 2026-07-19 | 1.625917 |
| 2026-07-20 | 1.62656 |
| 2026-07-21 | 1.625547 |
| 2026-07-22 | 1.626362 |
| 2026-07-23 | 1.626506 |
| 2026-07-24 | 1.64133 |
| 2026-07-25 | 1.644426 |
| 2026-07-26 | 1.646388 |
| 2026-07-27 | 1.647056 |
| 2026-07-28 | 1.630763 |
| 2026-07-29 | 1.623316 |
| 2026-07-30 | 1.636596 |
| 2026-07-31 | 1.625177 |
| 2026-08-01 | 1.636345 |
| 2026-08-02 | 1.638521 |
| 2026-08-03 | 1.627322 |
| 2026-08-04 | 1.624381 |
| 2026-08-05 | 1.61046 |
| 2026-08-06 | 1.607418 |
| 2026-08-07 | 1.611038 |
| 2026-08-08 | 1.608541 |
| 2026-08-09 | 1.608629 |
| 2026-08-10 | 1.607459 |
| 2026-08-11 | 1.611793 |
| 2026-08-12 | 1.607327 |
| 2026-08-13 | 1.607358 |
| 2026-08-14 | 1.610892 |
| 2026-08-15 | 1.614 |
| 2026-08-16 | 1.613814 |
| 2026-08-17 | 1.614869 |
| 2026-08-18 | 1.615276 |
| 2026-08-20 | 1.641027 |
| 2026-08-21 | 1.644264 |
| 2026-08-22 | 1.62909 |
| 2026-08-23 | 1.629763 |
| 2026-08-24 | 1.635834 |
| 2026-08-25 | 1.62367 |
| 2026-08-26 | 1.623729 |
| 2026-08-27 | 1.634093 |
| 2026-08-28 | 1.642271 |
| 2026-08-29 | 1.64451 |
| 2026-08-30 | 1.644745 |
| 2026-08-31 | 1.647566 |
| 2026-09-01 | 1.65277 |
| 2026-09-02 | 1.652971 |
| 2026-09-03 | 1.660026 |
| 2026-09-04 | 1.652372 |
| 2026-09-05 | 1.654525 |
| 2026-09-06 | 1.654423 |
| 2026-09-07 | 1.651457 |
| 2026-09-08 | 1.655434 |
| 2026-09-09 | 1.640556 |
| 2026-09-10 | 1.643466 |
| 2026-09-11 | 1.664365 |
| 2026-09-12 | 1.666264 |
| 2026-09-13 | 1.66631 |
| 2026-09-14 | 1.655263 |
| 2026-09-15 | 1.680648 |
| 2026-09-16 | 1.67777 |
| 2026-09-17 | 1.673263 |
| 2026-09-18 | 1.68064 |
| 2026-09-19 | 1.679821 |
| 2026-09-20 | 1.67977 |
| 2026-09-21 | 1.67949 |
| 2026-09-22 | 1.655955 |
| 2026-09-23 | 1.647113 |
| 2026-09-24 | 1.670661 |
| 2026-09-25 | 1.671896 |
| 2026-09-26 | 1.670027 |
| 2026-09-27 | 1.668814 |
| 2026-09-28 | 1.667508 |
| 2026-09-30 | 1.681983 |
| 2026-10-02 | 1.685379 |
| 2026-10-03 | 1.698699 |
| 2026-10-05 | 1.67372 |
| 2026-10-06 | 1.667175 |
| 2026-10-07 | 1.664266 |
| 2026-10-08 | 1.668297 |
| 2026-10-09 | 1.673299 |
| 2026-10-10 | 1.668783 |
| 2026-10-11 | 1.667628 |
| 2026-10-12 | 1.665461 |
| 2026-10-13 | 1.665851 |
| 2026-10-14 | 1.672653 |
| 2026-10-15 | 1.684673 |
| 2026-10-16 | 1.681343 |
| 2026-10-17 | 1.687127 |
| 2026-10-18 | 1.68738 |
High
1.7649
Low
1.5048
Average
1.6298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/CLP API questions
How do I get the XOF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/CLP rate in rates.CLP.
How far back does XOF/CLP historical data go?
Daily XOF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.