XOF to CDF exchange rate API
CFA Franc BCEAO to Congolese Franc · quoted 2026-10-19
3.9106
▼ +16.95% over 2Y
1 XOF = 3.9106 CDF · 1 CDF = 0.25572 XOF · Get this rate via the API
1 XOF buys 3.9106 CDF as of 2026-10-19, so 1 CDF buys 0.25572 XOF. Over the last 2 years, XOF/CDF traded between 3.7575 and 5.3080, averaged 4.4465 and fell 16.95%. The API holds daily XOF/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-19 | 4.70846 |
| 2024-10-20 | 4.734903 |
| 2024-10-21 | 4.750144 |
| 2024-10-22 | 4.762739 |
| 2024-10-23 | 4.753722 |
| 2024-10-24 | 4.77607 |
| 2024-10-25 | 4.789367 |
| 2024-10-26 | 4.677627 |
| 2024-10-27 | 4.711708 |
| 2024-10-28 | 4.759929 |
| 2024-10-29 | 4.760645 |
| 2024-10-30 | 4.786933 |
| 2024-10-31 | 4.785827 |
| 2024-11-01 | 4.780865 |
| 2024-11-02 | 4.725325 |
| 2024-11-03 | 4.75668 |
| 2024-11-04 | 4.813618 |
| 2024-11-05 | 4.812582 |
| 2024-11-06 | 4.75057 |
| 2024-11-07 | 4.77972 |
| 2024-11-08 | 4.757515 |
| 2024-11-09 | 4.653539 |
| 2024-11-10 | 4.695704 |
| 2024-11-11 | 4.707748 |
| 2024-11-12 | 4.689584 |
| 2024-11-13 | 4.68143 |
| 2024-11-14 | 4.656842 |
| 2024-11-15 | 4.657214 |
| 2024-11-16 | 4.579931 |
| 2024-11-17 | 4.616707 |
| 2024-11-18 | 4.666762 |
| 2024-11-19 | 4.661418 |
| 2024-11-20 | 4.648059 |
| 2024-11-21 | 4.630095 |
| 2024-11-22 | 4.597154 |
| 2024-11-23 | 4.526319 |
| 2024-11-24 | 4.549063 |
| 2024-11-25 | 4.624472 |
| 2024-11-26 | 4.634899 |
| 2024-11-27 | 4.65782 |
| 2024-11-28 | 4.659531 |
| 2024-11-29 | 4.662118 |
| 2024-11-30 | 4.594081 |
| 2024-12-01 | 4.617746 |
| 2024-12-02 | 4.645257 |
| 2024-12-03 | 4.660869 |
| 2024-12-04 | 4.650773 |
| 2024-12-05 | 4.673351 |
| 2024-12-06 | 4.67843 |
| 2024-12-07 | 4.585839 |
| 2024-12-08 | 4.618916 |
| 2024-12-09 | 4.68433 |
| 2024-12-10 | 4.66551 |
| 2024-12-11 | 4.653469 |
| 2024-12-12 | 4.649445 |
| 2024-12-13 | 4.652052 |
| 2024-12-14 | 4.504423 |
| 2024-12-15 | 4.543006 |
| 2024-12-16 | 4.633721 |
| 2024-12-17 | 4.630445 |
| 2024-12-18 | 4.608168 |
| 2024-12-19 | 4.584984 |
| 2024-12-20 | 4.602594 |
| 2024-12-21 | 4.495927 |
| 2024-12-22 | 4.543231 |
| 2024-12-23 | 4.597158 |
| 2024-12-24 | 4.594115 |
| 2024-12-25 | 4.513312 |
| 2024-12-26 | 4.59976 |
| 2024-12-27 | 4.592484 |
| 2024-12-28 | 4.516437 |
| 2024-12-29 | 4.561293 |
| 2024-12-30 | 4.584744 |
| 2024-12-31 | 4.583512 |
| 2025-01-01 | 4.544037 |
| 2025-01-02 | 4.551801 |
| 2025-01-03 | 4.551561 |
| 2025-01-04 | 4.468076 |
| 2025-01-05 | 4.507361 |
| 2025-01-06 | 4.59029 |
| 2025-01-07 | 4.573164 |
| 2025-01-08 | 4.54604 |
| 2025-01-09 | 4.54387 |
| 2025-01-10 | 4.515726 |
| 2025-01-11 | 4.446793 |
| 2025-01-12 | 4.490102 |
| 2025-01-13 | 4.50061 |
| 2025-01-14 | 4.517202 |
| 2025-01-15 | 4.534658 |
| 2025-01-16 | 4.532731 |
| 2025-01-17 | 4.531488 |
| 2025-01-18 | 4.438841 |
| 2025-01-19 | 4.469327 |
| 2025-01-20 | 4.537054 |
| 2025-01-21 | 4.56978 |
| 2025-01-22 | 4.581578 |
| 2025-01-23 | 4.575512 |
| 2025-01-24 | 4.604091 |
| 2025-01-25 | 4.548913 |
| 2025-01-26 | 4.557041 |
| 2025-01-27 | 4.6104 |
| 2025-01-28 | 4.580145 |
| 2025-01-29 | 4.577931 |
| 2025-01-30 | 4.581602 |
| 2025-01-31 | 4.576918 |
| 2025-02-01 | 4.493281 |
| 2025-02-02 | 4.49741 |
| 2025-02-03 | 4.53631 |
| 2025-02-04 | 4.577183 |
| 2025-02-05 | 4.597253 |
| 2025-02-06 | 4.587386 |
| 2025-02-07 | 4.584724 |
| 2025-02-08 | 4.491781 |
| 2025-02-09 | 4.529064 |
| 2025-02-10 | 4.568524 |
| 2025-02-11 | 4.581429 |
| 2025-02-12 | 4.599979 |
| 2025-02-13 | 4.373134 |
| 2025-02-14 | 4.404088 |
| 2025-02-15 | 4.569162 |
| 2025-02-16 | 4.608941 |
| 2025-02-17 | 4.65052 |
| 2025-02-18 | 4.636082 |
| 2025-02-19 | 4.625401 |
| 2025-02-20 | 4.641059 |
| 2025-02-21 | 4.647252 |
| 2025-02-22 | 4.574311 |
| 2025-02-23 | 4.59729 |
| 2025-02-24 | 4.648783 |
| 2025-02-25 | 4.659947 |
| 2025-02-26 | 4.672083 |
| 2025-02-27 | 4.631422 |
| 2025-02-28 | 4.615301 |
| 2025-03-01 | 4.528799 |
| 2025-03-02 | 4.582026 |
| 2025-03-03 | 4.648441 |
| 2025-03-04 | 4.682603 |
| 2025-03-05 | 4.773785 |
| 2025-03-06 | 4.797288 |
| 2025-03-07 | 4.818304 |
| 2025-03-08 | 4.728841 |
| 2025-03-09 | 4.74954 |
| 2025-03-10 | 4.812703 |
| 2025-03-11 | 4.84853 |
| 2025-03-12 | 4.841524 |
| 2025-03-13 | 4.821837 |
| 2025-03-14 | 4.82876 |
| 2025-03-15 | 4.738405 |
| 2025-03-16 | 4.788753 |
| 2025-03-17 | 4.829426 |
| 2025-03-18 | 4.834341 |
| 2025-03-19 | 4.810688 |
| 2025-03-20 | 4.787465 |
| 2025-03-21 | 4.779504 |
| 2025-03-22 | 4.721917 |
| 2025-03-23 | 4.781464 |
| 2025-03-25 | 4.776309 |
| 2025-03-26 | 4.762569 |
| 2025-03-27 | 4.77978 |
| 2025-03-28 | 4.80861 |
| 2025-03-29 | 4.748405 |
| 2025-03-30 | 4.770336 |
| 2025-03-31 | 4.823667 |
| 2025-04-01 | 4.872798 |
| 2025-04-02 | 4.880064 |
| 2025-04-03 | 4.976261 |
| 2025-04-04 | 4.956607 |
| 2025-04-05 | 4.812939 |
| 2025-04-06 | 4.782612 |
| 2025-04-07 | 4.938633 |
| 2025-04-08 | 4.943585 |
| 2025-04-09 | 4.974762 |
| 2025-04-10 | 5.028561 |
| 2025-04-11 | 5.130005 |
| 2025-04-12 | 4.964123 |
| 2025-04-13 | 4.950733 |
| 2025-04-14 | 5.13466 |
| 2025-04-15 | 5.103597 |
| 2025-04-16 | 5.137172 |
| 2025-04-17 | 5.128325 |
| 2025-04-18 | 5.144948 |
| 2025-04-19 | 5.045319 |
| 2025-04-20 | 4.963234 |
| 2025-04-21 | 5.19417 |
| 2025-04-22 | 5.174114 |
| 2025-04-23 | 5.120742 |
| 2025-04-24 | 5.116374 |
| 2025-04-25 | 5.119451 |
| 2025-04-26 | 4.973994 |
| 2025-04-27 | 4.953272 |
| 2025-04-28 | 5.125833 |
| 2025-04-29 | 5.125889 |
| 2025-04-30 | 5.104289 |
| 2025-05-01 | 5.085563 |
| 2025-05-02 | 5.084941 |
| 2025-05-03 | 4.939091 |
| 2025-05-04 | 4.913404 |
| 2025-05-05 | 5.095934 |
| 2025-05-06 | 5.096319 |
| 2025-05-08 | 5.090433 |
| 2025-05-09 | 5.085249 |
| 2025-05-10 | 4.941316 |
| 2025-05-11 | 4.884517 |
| 2025-05-12 | 5.011231 |
| 2025-05-13 | 5.03086 |
| 2025-05-14 | 5.063017 |
| 2025-05-15 | 5.048925 |
| 2025-05-17 | 4.906694 |
| 2025-05-18 | 4.850697 |
| 2025-05-19 | 5.080194 |
| 2025-05-20 | 5.06771 |
| 2025-05-21 | 5.123646 |
| 2025-05-22 | 5.097304 |
| 2025-05-23 | 5.124426 |
| 2025-05-24 | 4.991467 |
| 2025-05-25 | 4.956905 |
| 2025-05-26 | 5.140499 |
| 2025-05-27 | 5.121638 |
| 2025-05-28 | 5.10186 |
| 2025-05-29 | 5.122645 |
| 2025-05-30 | 5.12339 |
| 2025-05-31 | 4.959561 |
| 2025-06-01 | 4.941759 |
| 2025-06-02 | 5.168672 |
| 2025-06-03 | 5.149247 |
| 2025-06-04 | 5.160385 |
| 2025-06-05 | 5.167043 |
| 2025-06-06 | 5.148559 |
| 2025-06-07 | 4.993098 |
| 2025-06-08 | 4.975177 |
| 2025-06-09 | 5.151784 |
| 2025-06-10 | 5.162337 |
| 2025-06-11 | 5.182218 |
| 2025-06-12 | 5.228124 |
| 2025-06-13 | 5.21178 |
| 2025-06-14 | 5.052404 |
| 2025-06-15 | 5.027 |
| 2025-06-16 | 5.222905 |
| 2025-06-17 | 5.213365 |
| 2025-06-18 | 5.198439 |
| 2025-06-19 | 5.186663 |
| 2025-06-20 | 5.20116 |
| 2025-06-21 | 5.062757 |
| 2025-06-22 | 5.03931 |
| 2025-06-23 | 5.205326 |
| 2025-06-24 | 5.240672 |
| 2025-06-25 | 5.251316 |
| 2025-06-26 | 5.281217 |
| 2025-06-27 | 5.276424 |
| 2025-06-28 | 5.158921 |
| 2025-06-29 | 5.130706 |
| 2025-06-30 | 5.29946 |
| 2025-07-01 | 5.301138 |
| 2025-07-02 | 5.301028 |
| 2025-07-03 | 5.287516 |
| 2025-07-04 | 5.289536 |
| 2025-07-05 | 5.166575 |
| 2025-07-06 | 5.160062 |
| 2025-07-07 | 5.265143 |
| 2025-07-08 | 5.262566 |
| 2025-07-09 | 5.272338 |
| 2025-07-10 | 5.269713 |
| 2025-07-11 | 5.266048 |
| 2025-07-12 | 5.145719 |
| 2025-07-13 | 5.119947 |
| 2025-07-14 | 5.260538 |
| 2025-07-15 | 5.244157 |
| 2025-07-16 | 5.242846 |
| 2025-07-17 | 5.208969 |
| 2025-07-18 | 5.245266 |
| 2025-07-19 | 5.119339 |
| 2025-07-20 | 5.104334 |
| 2025-07-21 | 5.254869 |
| 2025-07-22 | 5.280225 |
| 2025-07-23 | 5.286999 |
| 2025-07-24 | 5.302393 |
| 2025-07-25 | 5.287805 |
| 2025-07-26 | 5.163672 |
| 2025-07-27 | 5.146309 |
| 2025-07-28 | 5.228402 |
| 2025-07-29 | 5.177666 |
| 2025-07-30 | 5.155169 |
| 2025-07-31 | 5.119692 |
| 2025-08-01 | 5.151894 |
| 2025-08-02 | 5.099735 |
| 2025-08-03 | 5.093591 |
| 2025-08-04 | 5.189614 |
| 2025-08-05 | 5.177551 |
| 2025-08-06 | 5.22666 |
| 2025-08-07 | 5.242322 |
| 2025-08-08 | 5.241173 |
| 2025-08-09 | 5.129209 |
| 2025-08-10 | 5.101115 |
| 2025-08-11 | 5.243369 |
| 2025-08-12 | 5.255164 |
| 2025-08-13 | 5.308031 |
| 2025-08-14 | 5.286896 |
| 2025-08-15 | 5.294346 |
| 2025-08-16 | 5.158341 |
| 2025-08-17 | 5.134335 |
| 2025-08-18 | 5.283915 |
| 2025-08-19 | 5.287909 |
| 2025-08-20 | 5.239186 |
| 2025-08-21 | 5.235406 |
| 2025-08-22 | 5.243405 |
| 2025-08-23 | 5.179986 |
| 2025-08-24 | 5.110851 |
| 2025-08-25 | 5.251357 |
| 2025-08-26 | 5.248708 |
| 2025-08-27 | 5.215435 |
| 2025-08-28 | 5.253241 |
| 2025-08-29 | 5.249079 |
| 2025-08-30 | 5.170564 |
| 2025-08-31 | 5.097912 |
| 2025-09-01 | 5.266446 |
| 2025-09-02 | 5.235793 |
| 2025-09-03 | 5.230463 |
| 2025-09-04 | 5.245587 |
| 2025-09-05 | 5.280597 |
| 2025-09-06 | 5.195543 |
| 2025-09-07 | 5.160831 |
| 2025-09-08 | 5.291763 |
| 2025-09-09 | 5.283685 |
| 2025-09-10 | 5.27692 |
| 2025-09-11 | 5.277233 |
| 2025-09-13 | 5.144801 |
| 2025-09-14 | 5.112103 |
| 2025-09-15 | 5.258137 |
| 2025-09-16 | 5.288838 |
| 2025-09-17 | 5.282251 |
| 2025-09-18 | 5.067535 |
| 2025-09-19 | 5.035072 |
| 2025-09-20 | 4.930539 |
| 2025-09-21 | 4.931567 |
| 2025-09-22 | 5.034067 |
| 2025-09-23 | 5.044371 |
| 2025-09-24 | 4.984245 |
| 2025-09-25 | 4.911999 |
| 2025-09-26 | 4.886023 |
| 2025-09-27 | 4.812283 |
| 2025-09-28 | 4.850864 |
| 2025-09-29 | 4.899729 |
| 2025-09-30 | 4.726801 |
| 2025-10-01 | 4.736465 |
| 2025-10-02 | 4.628445 |
| 2025-10-03 | 4.590247 |
| 2025-10-04 | 4.488378 |
| 2025-10-05 | 4.521325 |
| 2025-10-06 | 4.541118 |
| 2025-10-07 | 4.468248 |
| 2025-10-08 | 4.462419 |
| 2025-10-09 | 4.266599 |
| 2025-10-10 | 4.179501 |
| 2025-10-11 | 4.186917 |
| 2025-10-12 | 4.189865 |
| 2025-10-13 | 4.182511 |
| 2025-10-14 | 4.077232 |
| 2025-10-15 | 3.982675 |
| 2025-10-16 | 3.7575 |
| 2025-10-17 | 3.903979 |
| 2025-10-18 | 3.785102 |
| 2025-10-19 | 3.787306 |
| 2025-10-20 | 3.787224 |
| 2025-10-21 | 3.836085 |
| 2025-10-22 | 3.880183 |
| 2025-10-23 | 4.022501 |
| 2025-10-24 | 4.040528 |
| 2025-10-25 | 4.045189 |
| 2025-10-26 | 3.97898 |
| 2025-10-27 | 4.069141 |
| 2025-10-28 | 4.070603 |
| 2025-10-29 | 4.054188 |
| 2025-10-30 | 4.039013 |
| 2025-10-31 | 4.014927 |
| 2025-11-01 | 4.00895 |
| 2025-11-02 | 3.964341 |
| 2025-11-03 | 4.022366 |
| 2025-11-04 | 3.964363 |
| 2025-11-05 | 3.81436 |
| 2025-11-06 | 3.852998 |
| 2025-11-07 | 3.860547 |
| 2025-11-08 | 3.859633 |
| 2025-11-09 | 3.856737 |
| 2025-11-10 | 3.856637 |
| 2025-11-11 | 3.774239 |
| 2025-11-12 | 3.864508 |
| 2025-11-13 | 3.785605 |
| 2025-11-14 | 3.872445 |
| 2025-11-15 | 3.884367 |
| 2025-11-16 | 3.885255 |
| 2025-11-17 | 3.863236 |
| 2025-11-18 | 3.90319 |
| 2025-11-19 | 4.010732 |
| 2025-11-20 | 4.004425 |
| 2025-11-21 | 3.804496 |
| 2025-11-22 | 3.865247 |
| 2025-11-23 | 3.805621 |
| 2025-11-24 | 4.000912 |
| 2025-11-25 | 3.978925 |
| 2025-11-26 | 4.021528 |
| 2025-11-27 | 4.026361 |
| 2025-11-28 | 4.028271 |
| 2025-11-29 | 4.030852 |
| 2025-11-30 | 3.936505 |
| 2025-12-01 | 4.036723 |
| 2025-12-02 | 4.029838 |
| 2025-12-03 | 4.063487 |
| 2025-12-04 | 4.058432 |
| 2025-12-05 | 4.05171 |
| 2025-12-06 | 4.067736 |
| 2025-12-07 | 3.965984 |
| 2025-12-08 | 4.068918 |
| 2025-12-09 | 4.06392 |
| 2025-12-11 | 4.096959 |
| 2025-12-12 | 4.097343 |
| 2025-12-13 | 4.062271 |
| 2025-12-14 | 4.002532 |
| 2025-12-15 | 4.098163 |
| 2025-12-16 | 4.110467 |
| 2025-12-17 | 4.112152 |
| 2025-12-18 | 4.120234 |
| 2025-12-19 | 4.111938 |
| 2025-12-20 | 3.815663 |
| 2025-12-21 | 3.815987 |
| 2025-12-22 | 3.822762 |
| 2025-12-23 | 4.087088 |
| 2025-12-24 | 4.082362 |
| 2025-12-25 | 4.090236 |
| 2025-12-26 | 4.088409 |
| 2025-12-27 | 4.109884 |
| 2025-12-28 | 3.975455 |
| 2025-12-29 | 4.104202 |
| 2025-12-30 | 3.880364 |
| 2025-12-31 | 4.076742 |
| 2026-01-01 | 4.083247 |
| 2026-01-02 | 4.060224 |
| 2026-01-03 | 4.007675 |
| 2026-01-04 | 3.927011 |
| 2026-01-05 | 4.057319 |
| 2026-01-06 | 4.061571 |
| 2026-01-07 | 4.091759 |
| 2026-01-08 | 4.089623 |
| 2026-01-09 | 4.089711 |
| 2026-01-10 | 3.808695 |
| 2026-01-11 | 3.806976 |
| 2026-01-12 | 3.818626 |
| 2026-01-13 | 4.039576 |
| 2026-01-14 | 3.786911 |
| 2026-01-15 | 4.038177 |
| 2026-01-16 | 4.016425 |
| 2026-01-17 | 3.909624 |
| 2026-01-18 | 3.813715 |
| 2026-01-19 | 4.031373 |
| 2026-01-20 | 4.068099 |
| 2026-01-21 | 3.819465 |
| 2026-01-22 | 3.903972 |
| 2026-01-23 | 3.873126 |
| 2026-01-24 | 4.027692 |
| 2026-01-25 | 3.992899 |
| 2026-01-26 | 4.108371 |
| 2026-01-27 | 4.128658 |
| 2026-01-28 | 4.178245 |
| 2026-01-29 | 4.182519 |
| 2026-01-30 | 4.176616 |
| 2026-01-31 | 3.862818 |
| 2026-02-01 | 3.860024 |
| 2026-02-02 | 3.856455 |
| 2026-02-03 | 3.849153 |
| 2026-02-04 | 4.096095 |
| 2026-02-05 | 4.097113 |
| 2026-02-06 | 4.126063 |
| 2026-02-07 | 4.113757 |
| 2026-02-08 | 3.983297 |
| 2026-02-09 | 4.134782 |
| 2026-02-10 | 4.145574 |
| 2026-02-11 | 4.143424 |
| 2026-02-12 | 4.027326 |
| 2026-02-13 | 4.15552 |
| 2026-02-14 | 4.157468 |
| 2026-02-15 | 4.108202 |
| 2026-02-16 | 4.155469 |
| 2026-02-17 | 4.150434 |
| 2026-02-18 | 4.165564 |
| 2026-02-19 | 4.14982 |
| 2026-02-20 | 4.135586 |
| 2026-02-21 | 4.150523 |
| 2026-02-22 | 4.127985 |
| 2026-02-23 | 4.15898 |
| 2026-02-24 | 3.822947 |
| 2026-02-25 | 3.795681 |
| 2026-02-26 | 3.83014 |
| 2026-02-27 | 3.866578 |
| 2026-02-28 | 3.987699 |
| 2026-03-01 | 3.97075 |
| 2026-03-02 | 4.048818 |
| 2026-03-03 | 4.036747 |
| 2026-03-04 | 4.073816 |
| 2026-03-05 | 4.069087 |
| 2026-03-06 | 4.085788 |
| 2026-03-07 | 4.033593 |
| 2026-03-08 | 3.882835 |
| 2026-03-09 | 4.056073 |
| 2026-03-10 | 3.832792 |
| 2026-03-11 | 3.860493 |
| 2026-03-12 | 3.997417 |
| 2026-03-13 | 3.97622 |
| 2026-03-14 | 3.935055 |
| 2026-03-15 | 3.928213 |
| 2026-03-16 | 3.968336 |
| 2026-03-17 | 4.047159 |
| 2026-03-18 | 4.05283 |
| 2026-03-19 | 4.053611 |
| 2026-03-20 | 4.069078 |
| 2026-03-21 | 4.084686 |
| 2026-03-22 | 4.035041 |
| 2026-03-23 | 4.076567 |
| 2026-03-24 | 4.08959 |
| 2026-03-25 | 4.092099 |
| 2026-03-26 | 4.079544 |
| 2026-03-27 | 4.064252 |
| 2026-03-28 | 4.01849 |
| 2026-03-29 | 4.018998 |
| 2026-03-30 | 4.050626 |
| 2026-03-31 | 4.065069 |
| 2026-04-01 | 4.089175 |
| 2026-04-02 | 4.069671 |
| 2026-04-03 | 4.064893 |
| 2026-04-04 | 4.059109 |
| 2026-04-05 | 4.04581 |
| 2026-04-06 | 4.071569 |
| 2026-04-07 | 4.075262 |
| 2026-04-08 | 4.129696 |
| 2026-04-09 | 4.096406 |
| 2026-04-10 | 4.105875 |
| 2026-04-11 | 4.103453 |
| 2026-04-12 | 4.100214 |
| 2026-04-13 | 4.105096 |
| 2026-04-14 | 4.149943 |
| 2026-04-15 | 4.152231 |
| 2026-04-16 | 4.143299 |
| 2026-04-17 | 4.14373 |
| 2026-04-18 | 4.150917 |
| 2026-04-19 | 4.13928 |
| 2026-04-20 | 4.144473 |
| 2026-04-21 | 4.144755 |
| 2026-04-22 | 4.139659 |
| 2026-04-23 | 4.120882 |
| 2026-04-24 | 4.125454 |
| 2026-04-25 | 4.137099 |
| 2026-04-26 | 4.133644 |
| 2026-04-27 | 4.139585 |
| 2026-04-28 | 4.149798 |
| 2026-04-29 | 4.141347 |
| 2026-04-30 | 4.138483 |
| 2026-05-01 | 4.150355 |
| 2026-05-02 | 4.142855 |
| 2026-05-03 | 4.148648 |
| 2026-05-04 | 4.142443 |
| 2026-05-05 | 4.128256 |
| 2026-05-06 | 4.145198 |
| 2026-05-07 | 4.150409 |
| 2026-05-08 | 4.151729 |
| 2026-05-09 | 4.062754 |
| 2026-05-10 | 4.065746 |
| 2026-05-11 | 4.064843 |
| 2026-05-12 | 4.070732 |
| 2026-05-14 | 4.067076 |
| 2026-05-15 | 3.982339 |
| 2026-05-16 | 3.982477 |
| 2026-05-17 | 3.96994 |
| 2026-05-18 | 3.98696 |
| 2026-05-19 | 4.067184 |
| 2026-05-20 | 4.061083 |
| 2026-05-21 | 4.063967 |
| 2026-05-23 | 4.002044 |
| 2026-05-24 | 3.984495 |
| 2026-05-25 | 4.079294 |
| 2026-05-26 | 4.077452 |
| 2026-05-27 | 4.053475 |
| 2026-05-28 | 4.047968 |
| 2026-05-29 | 4.09217 |
| 2026-05-30 | 4.07602 |
| 2026-05-31 | 4.040395 |
| 2026-06-01 | 4.094127 |
| 2026-06-02 | 4.072587 |
| 2026-06-03 | 4.063637 |
| 2026-06-04 | 4.101373 |
| 2026-06-05 | 4.104113 |
| 2026-06-06 | 4.063078 |
| 2026-06-09 | 4.069608 |
| 2026-06-10 | 4.059673 |
| 2026-06-11 | 4.064805 |
| 2026-06-12 | 4.091783 |
| 2026-06-13 | 4.056437 |
| 2026-06-14 | 4.021906 |
| 2026-06-15 | 4.084493 |
| 2026-06-16 | 4.092637 |
| 2026-06-17 | 4.095683 |
| 2026-06-18 | 4.072172 |
| 2026-06-19 | 4.030601 |
| 2026-06-20 | 4.010663 |
| 2026-06-21 | 3.967084 |
| 2026-06-22 | 4.027479 |
| 2026-06-23 | 3.994091 |
| 2026-06-24 | 3.981085 |
| 2026-06-25 | 3.983614 |
| 2026-06-26 | 3.998716 |
| 2026-06-27 | 4.000062 |
| 2026-06-28 | 3.955091 |
| 2026-06-29 | 4.023487 |
| 2026-06-30 | 4.023504 |
| 2026-07-01 | 4.019325 |
| 2026-07-02 | 3.957358 |
| 2026-07-03 | 3.990875 |
| 2026-07-04 | 3.98107 |
| 2026-07-05 | 3.927338 |
| 2026-07-06 | 4.020181 |
| 2026-07-07 | 4.020584 |
| 2026-07-08 | 4.009907 |
| 2026-07-09 | 4.024643 |
| 2026-07-10 | 4.006542 |
| 2026-07-11 | 3.998779 |
| 2026-07-12 | 3.920226 |
| 2026-07-13 | 3.993732 |
| 2026-07-14 | 3.983724 |
| 2026-07-15 | 4.017989 |
| 2026-07-16 | 4.030985 |
| 2026-07-17 | 4.024823 |
| 2026-07-18 | 4.005992 |
| 2026-07-19 | 3.940524 |
| 2026-07-20 | 4.019767 |
| 2026-07-21 | 4.009575 |
| 2026-07-22 | 4.000359 |
| 2026-07-23 | 4.007095 |
| 2026-07-24 | 3.997182 |
| 2026-07-25 | 3.966701 |
| 2026-07-26 | 3.914691 |
| 2026-07-27 | 4.005398 |
| 2026-07-28 | 3.99942 |
| 2026-07-29 | 4.020605 |
| 2026-07-30 | 4.034344 |
| 2026-07-31 | 4.017467 |
| 2026-08-01 | 3.99464 |
| 2026-08-02 | 3.994412 |
| 2026-08-03 | 4.022904 |
| 2026-08-04 | 4.016827 |
| 2026-08-05 | 4.029332 |
| 2026-08-06 | 4.023948 |
| 2026-08-07 | 4.027743 |
| 2026-08-08 | 4.02494 |
| 2026-08-09 | 3.99492 |
| 2026-08-10 | 4.031121 |
| 2026-08-11 | 4.028975 |
| 2026-08-12 | 4.02426 |
| 2026-08-13 | 4.023583 |
| 2026-08-14 | 4.029738 |
| 2026-08-15 | 4.04374 |
| 2026-08-16 | 3.99397 |
| 2026-08-17 | 4.04906 |
| 2026-08-18 | 4.045718 |
| 2026-08-20 | 4.082016 |
| 2026-08-21 | 4.085051 |
| 2026-08-22 | 4.080683 |
| 2026-08-23 | 4.053211 |
| 2026-08-24 | 4.078608 |
| 2026-08-25 | 4.076882 |
| 2026-08-26 | 4.075673 |
| 2026-08-27 | 4.07636 |
| 2026-08-28 | 4.067988 |
| 2026-08-29 | 4.044514 |
| 2026-08-30 | 4.020612 |
| 2026-08-31 | 4.020346 |
| 2026-09-01 | 4.058354 |
| 2026-09-02 | 4.051305 |
| 2026-09-03 | 4.059909 |
| 2026-09-04 | 4.078112 |
| 2026-09-05 | 4.035027 |
| 2026-09-06 | 4.014041 |
| 2026-09-07 | 4.076994 |
| 2026-09-08 | 4.087247 |
| 2026-09-09 | 4.08947 |
| 2026-09-10 | 4.091621 |
| 2026-09-11 | 4.083806 |
| 2026-09-12 | 4.011842 |
| 2026-09-13 | 4.009287 |
| 2026-09-14 | 4.066893 |
| 2026-09-15 | 4.060639 |
| 2026-09-16 | 4.061568 |
| 2026-09-17 | 4.032636 |
| 2026-09-18 | 4.044021 |
| 2026-09-19 | 4.032219 |
| 2026-09-20 | 4.000906 |
| 2026-09-21 | 4.041479 |
| 2026-09-22 | 4.034536 |
| 2026-09-23 | 4.018246 |
| 2026-09-24 | 4.006788 |
| 2026-09-25 | 4.009846 |
| 2026-09-26 | 3.990152 |
| 2026-09-27 | 3.958712 |
| 2026-09-28 | 4.006519 |
| 2026-09-30 | 3.996261 |
| 2026-10-02 | 3.964387 |
| 2026-10-03 | 3.939883 |
| 2026-10-05 | 3.948397 |
| 2026-10-06 | 3.959631 |
| 2026-10-07 | 3.950313 |
| 2026-10-08 | 3.94623 |
| 2026-10-09 | 3.956898 |
| 2026-10-10 | 3.937497 |
| 2026-10-11 | 3.88816 |
| 2026-10-12 | 3.946623 |
| 2026-10-13 | 3.941278 |
| 2026-10-14 | 3.936861 |
| 2026-10-15 | 3.941388 |
| 2026-10-16 | 3.958664 |
| 2026-10-17 | 3.946081 |
| 2026-10-18 | 3.902842 |
| 2026-10-19 | 3.91057 |
High
5.3080
Low
3.7575
Average
4.4465
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/CDF API questions
How do I get the XOF/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/CDF rate in rates.CDF.
How far back does XOF/CDF historical data go?
Daily XOF/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.