XOF to BYN exchange rate API
CFA Franc BCEAO to Belarussian Ruble · quoted 2026-10-19
0.005163
▼ +4.90% over 2Y
1 XOF = 0.005163 BYN · 1 BYN = 193.6858 XOF · Get this rate via the API
1 XOF buys 0.005163 BYN as of 2026-10-19, so 1 BYN buys 193.6858 XOF. Over the last 2 years, XOF/BYN traded between 0.004835 and 0.006219, averaged 0.005441 and fell 4.90%. The API holds daily XOF/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-19 | 0.005429 |
| 2024-10-20 | 0.00546 |
| 2024-10-21 | 0.00547 |
| 2024-10-22 | 0.005459 |
| 2024-10-23 | 0.005451 |
| 2024-10-24 | 0.005475 |
| 2024-10-25 | 0.00548 |
| 2024-10-26 | 0.005392 |
| 2024-10-27 | 0.005433 |
| 2024-10-28 | 0.005479 |
| 2024-10-29 | 0.005473 |
| 2024-10-30 | 0.005493 |
| 2024-10-31 | 0.005503 |
| 2024-11-01 | 0.005496 |
| 2024-11-02 | 0.005431 |
| 2024-11-03 | 0.005466 |
| 2024-11-04 | 0.005517 |
| 2024-11-05 | 0.005525 |
| 2024-11-06 | 0.005434 |
| 2024-11-07 | 0.005464 |
| 2024-11-08 | 0.005442 |
| 2024-11-09 | 0.005351 |
| 2024-11-10 | 0.005406 |
| 2024-11-11 | 0.005383 |
| 2024-11-12 | 0.005363 |
| 2024-11-13 | 0.005351 |
| 2024-11-14 | 0.005324 |
| 2024-11-15 | 0.005328 |
| 2024-11-16 | 0.005269 |
| 2024-11-17 | 0.005306 |
| 2024-11-18 | 0.005337 |
| 2024-11-19 | 0.005339 |
| 2024-11-20 | 0.005321 |
| 2024-11-21 | 0.005301 |
| 2024-11-22 | 0.005256 |
| 2024-11-23 | 0.005202 |
| 2024-11-24 | 0.005234 |
| 2024-11-25 | 0.005298 |
| 2024-11-26 | 0.005298 |
| 2024-11-27 | 0.005325 |
| 2024-11-28 | 0.005327 |
| 2024-11-29 | 0.005333 |
| 2024-11-30 | 0.00528 |
| 2024-12-01 | 0.005304 |
| 2024-12-02 | 0.005311 |
| 2024-12-03 | 0.005326 |
| 2024-12-04 | 0.005323 |
| 2024-12-05 | 0.005349 |
| 2024-12-06 | 0.005355 |
| 2024-12-07 | 0.005277 |
| 2024-12-08 | 0.00532 |
| 2024-12-09 | 0.005358 |
| 2024-12-10 | 0.00534 |
| 2024-12-11 | 0.005326 |
| 2024-12-12 | 0.005323 |
| 2024-12-13 | 0.005322 |
| 2024-12-14 | 0.005243 |
| 2024-12-15 | 0.0053 |
| 2024-12-16 | 0.005327 |
| 2024-12-17 | 0.005324 |
| 2024-12-18 | 0.0053 |
| 2024-12-19 | 0.005272 |
| 2024-12-20 | 0.005289 |
| 2024-12-21 | 0.005206 |
| 2024-12-22 | 0.005273 |
| 2024-12-23 | 0.005285 |
| 2024-12-24 | 0.00528 |
| 2024-12-25 | 0.005187 |
| 2024-12-26 | 0.005286 |
| 2024-12-27 | 0.00528 |
| 2024-12-28 | 0.005205 |
| 2024-12-29 | 0.00526 |
| 2024-12-30 | 0.005271 |
| 2024-12-31 | 0.005253 |
| 2025-01-01 | 0.005201 |
| 2025-01-02 | 0.005212 |
| 2025-01-03 | 0.005212 |
| 2025-01-04 | 0.005146 |
| 2025-01-05 | 0.005198 |
| 2025-01-06 | 0.005256 |
| 2025-01-07 | 0.005237 |
| 2025-01-08 | 0.005204 |
| 2025-01-09 | 0.005205 |
| 2025-01-10 | 0.005192 |
| 2025-01-11 | 0.005113 |
| 2025-01-12 | 0.005166 |
| 2025-01-13 | 0.005167 |
| 2025-01-14 | 0.005199 |
| 2025-01-15 | 0.005207 |
| 2025-01-16 | 0.005202 |
| 2025-01-17 | 0.005201 |
| 2025-01-18 | 0.005128 |
| 2025-01-19 | 0.005174 |
| 2025-01-20 | 0.005247 |
| 2025-01-21 | 0.005245 |
| 2025-01-22 | 0.005258 |
| 2025-01-23 | 0.005247 |
| 2025-01-24 | 0.00528 |
| 2025-01-25 | 0.005241 |
| 2025-01-26 | 0.005246 |
| 2025-01-27 | 0.005282 |
| 2025-01-28 | 0.005248 |
| 2025-01-29 | 0.005245 |
| 2025-01-30 | 0.005249 |
| 2025-01-31 | 0.005244 |
| 2025-02-01 | 0.005172 |
| 2025-02-02 | 0.005187 |
| 2025-02-03 | 0.005194 |
| 2025-02-04 | 0.005241 |
| 2025-02-05 | 0.005267 |
| 2025-02-06 | 0.005253 |
| 2025-02-07 | 0.005251 |
| 2025-02-08 | 0.005157 |
| 2025-02-09 | 0.005201 |
| 2025-02-10 | 0.00523 |
| 2025-02-11 | 0.005241 |
| 2025-02-12 | 0.005261 |
| 2025-02-13 | 0.005283 |
| 2025-02-14 | 0.00532 |
| 2025-02-15 | 0.005237 |
| 2025-02-16 | 0.005294 |
| 2025-02-17 | 0.005315 |
| 2025-02-18 | 0.005302 |
| 2025-02-19 | 0.005287 |
| 2025-02-20 | 0.005305 |
| 2025-02-21 | 0.005308 |
| 2025-02-22 | 0.005221 |
| 2025-02-23 | 0.005272 |
| 2025-02-24 | 0.005311 |
| 2025-02-25 | 0.005323 |
| 2025-02-26 | 0.005321 |
| 2025-02-27 | 0.00529 |
| 2025-02-28 | 0.00527 |
| 2025-03-01 | 0.005184 |
| 2025-03-02 | 0.005247 |
| 2025-03-03 | 0.005308 |
| 2025-03-04 | 0.005347 |
| 2025-03-05 | 0.005452 |
| 2025-03-06 | 0.005478 |
| 2025-03-07 | 0.005504 |
| 2025-03-08 | 0.00541 |
| 2025-03-09 | 0.005412 |
| 2025-03-10 | 0.005498 |
| 2025-03-11 | 0.005537 |
| 2025-03-12 | 0.005529 |
| 2025-03-13 | 0.005507 |
| 2025-03-14 | 0.005515 |
| 2025-03-15 | 0.005435 |
| 2025-03-16 | 0.005468 |
| 2025-03-17 | 0.005516 |
| 2025-03-18 | 0.005524 |
| 2025-03-19 | 0.005497 |
| 2025-03-20 | 0.005471 |
| 2025-03-21 | 0.005462 |
| 2025-03-22 | 0.005406 |
| 2025-03-23 | 0.005429 |
| 2025-03-24 | 0.005452 |
| 2025-03-25 | 0.00545 |
| 2025-03-26 | 0.005435 |
| 2025-03-27 | 0.005454 |
| 2025-03-28 | 0.005488 |
| 2025-03-29 | 0.005407 |
| 2025-03-30 | 0.00545 |
| 2025-03-31 | 0.005466 |
| 2025-04-01 | 0.005484 |
| 2025-04-02 | 0.005494 |
| 2025-04-03 | 0.005603 |
| 2025-04-04 | 0.00558 |
| 2025-04-05 | 0.005471 |
| 2025-04-06 | 0.005473 |
| 2025-04-07 | 0.005558 |
| 2025-04-08 | 0.005564 |
| 2025-04-09 | 0.005602 |
| 2025-04-10 | 0.005662 |
| 2025-04-11 | 0.005776 |
| 2025-04-12 | 0.005669 |
| 2025-04-13 | 0.00567 |
| 2025-04-14 | 0.005781 |
| 2025-04-15 | 0.005749 |
| 2025-04-16 | 0.005784 |
| 2025-04-17 | 0.005777 |
| 2025-04-18 | 0.00579 |
| 2025-04-19 | 0.005684 |
| 2025-04-20 | 0.005688 |
| 2025-04-21 | 0.005862 |
| 2025-04-22 | 0.00583 |
| 2025-04-23 | 0.005772 |
| 2025-04-24 | 0.005768 |
| 2025-04-25 | 0.005766 |
| 2025-04-26 | 0.00569 |
| 2025-04-27 | 0.005683 |
| 2025-04-28 | 0.005777 |
| 2025-04-29 | 0.005779 |
| 2025-04-30 | 0.005767 |
| 2025-05-01 | 0.005744 |
| 2025-05-02 | 0.005751 |
| 2025-05-03 | 0.00564 |
| 2025-05-04 | 0.005643 |
| 2025-05-05 | 0.005753 |
| 2025-05-06 | 0.005766 |
| 2025-05-07 | 0.005778 |
| 2025-05-08 | 0.005739 |
| 2025-05-09 | 0.005736 |
| 2025-05-10 | 0.005617 |
| 2025-05-11 | 0.005618 |
| 2025-05-12 | 0.005657 |
| 2025-05-13 | 0.005676 |
| 2025-05-14 | 0.005711 |
| 2025-05-15 | 0.005697 |
| 2025-05-16 | 0.005693 |
| 2025-05-17 | 0.005574 |
| 2025-05-18 | 0.005573 |
| 2025-05-19 | 0.005732 |
| 2025-05-20 | 0.005739 |
| 2025-05-21 | 0.00577 |
| 2025-05-22 | 0.005754 |
| 2025-05-23 | 0.005783 |
| 2025-05-24 | 0.005668 |
| 2025-05-25 | 0.005676 |
| 2025-05-26 | 0.005798 |
| 2025-05-27 | 0.00578 |
| 2025-05-28 | 0.005762 |
| 2025-05-29 | 0.005776 |
| 2025-05-30 | 0.005781 |
| 2025-05-31 | 0.005666 |
| 2025-06-01 | 0.005665 |
| 2025-06-02 | 0.005822 |
| 2025-06-03 | 0.005803 |
| 2025-06-04 | 0.005817 |
| 2025-06-05 | 0.005823 |
| 2025-06-06 | 0.005807 |
| 2025-06-07 | 0.005691 |
| 2025-06-08 | 0.005687 |
| 2025-06-09 | 0.005818 |
| 2025-06-10 | 0.005816 |
| 2025-06-11 | 0.005839 |
| 2025-06-12 | 0.005885 |
| 2025-06-13 | 0.005874 |
| 2025-06-14 | 0.005761 |
| 2025-06-15 | 0.005767 |
| 2025-06-16 | 0.005893 |
| 2025-06-17 | 0.00587 |
| 2025-06-18 | 0.005855 |
| 2025-06-19 | 0.00584 |
| 2025-06-20 | 0.005867 |
| 2025-06-21 | 0.005745 |
| 2025-06-22 | 0.005754 |
| 2025-06-23 | 0.005862 |
| 2025-06-24 | 0.00591 |
| 2025-06-25 | 0.005912 |
| 2025-06-26 | 0.005946 |
| 2025-06-27 | 0.005944 |
| 2025-06-28 | 0.005842 |
| 2025-06-29 | 0.005851 |
| 2025-06-30 | 0.005959 |
| 2025-07-01 | 0.005972 |
| 2025-07-02 | 0.005962 |
| 2025-07-03 | 0.005948 |
| 2025-07-04 | 0.00595 |
| 2025-07-05 | 0.005878 |
| 2025-07-06 | 0.005877 |
| 2025-07-07 | 0.00592 |
| 2025-07-08 | 0.005918 |
| 2025-07-09 | 0.005928 |
| 2025-07-10 | 0.005924 |
| 2025-07-11 | 0.005921 |
| 2025-07-12 | 0.005837 |
| 2025-07-13 | 0.005832 |
| 2025-07-14 | 0.005915 |
| 2025-07-15 | 0.0059 |
| 2025-07-16 | 0.0059 |
| 2025-07-17 | 0.005876 |
| 2025-07-18 | 0.005898 |
| 2025-07-19 | 0.005806 |
| 2025-07-20 | 0.005809 |
| 2025-07-21 | 0.005916 |
| 2025-07-22 | 0.005944 |
| 2025-07-23 | 0.005945 |
| 2025-07-24 | 0.005961 |
| 2025-07-25 | 0.005946 |
| 2025-07-26 | 0.005864 |
| 2025-07-27 | 0.005864 |
| 2025-07-28 | 0.00589 |
| 2025-07-29 | 0.005835 |
| 2025-07-30 | 0.005798 |
| 2025-07-31 | 0.00576 |
| 2025-08-01 | 0.005796 |
| 2025-08-02 | 0.005742 |
| 2025-08-03 | 0.005796 |
| 2025-08-04 | 0.005841 |
| 2025-08-05 | 0.005851 |
| 2025-08-06 | 0.005911 |
| 2025-08-07 | 0.005941 |
| 2025-08-08 | 0.005945 |
| 2025-08-09 | 0.005844 |
| 2025-08-10 | 0.005842 |
| 2025-08-11 | 0.005931 |
| 2025-08-12 | 0.005968 |
| 2025-08-13 | 0.006024 |
| 2025-08-14 | 0.006031 |
| 2025-08-15 | 0.006071 |
| 2025-08-16 | 0.005966 |
| 2025-08-17 | 0.005968 |
| 2025-08-18 | 0.006066 |
| 2025-08-19 | 0.006088 |
| 2025-08-20 | 0.006083 |
| 2025-08-21 | 0.006077 |
| 2025-08-22 | 0.006096 |
| 2025-08-23 | 0.00603 |
| 2025-08-24 | 0.00603 |
| 2025-08-25 | 0.006125 |
| 2025-08-26 | 0.006131 |
| 2025-08-27 | 0.006097 |
| 2025-08-28 | 0.006144 |
| 2025-08-29 | 0.00616 |
| 2025-08-30 | 0.006003 |
| 2025-08-31 | 0.006059 |
| 2025-09-01 | 0.006121 |
| 2025-09-02 | 0.006086 |
| 2025-09-03 | 0.006097 |
| 2025-09-04 | 0.00609 |
| 2025-09-05 | 0.006134 |
| 2025-09-06 | 0.006036 |
| 2025-09-07 | 0.006036 |
| 2025-09-08 | 0.006147 |
| 2025-09-09 | 0.006146 |
| 2025-09-10 | 0.006141 |
| 2025-09-11 | 0.006141 |
| 2025-09-12 | 0.006153 |
| 2025-09-13 | 0.006049 |
| 2025-09-14 | 0.006057 |
| 2025-09-15 | 0.006172 |
| 2025-09-16 | 0.006215 |
| 2025-09-17 | 0.006219 |
| 2025-09-18 | 0.006199 |
| 2025-09-19 | 0.006162 |
| 2025-09-20 | 0.006059 |
| 2025-09-21 | 0.006052 |
| 2025-09-22 | 0.006192 |
| 2025-09-23 | 0.006202 |
| 2025-09-24 | 0.006172 |
| 2025-09-25 | 0.006143 |
| 2025-09-26 | 0.006143 |
| 2025-09-27 | 0.006039 |
| 2025-09-28 | 0.006074 |
| 2025-09-29 | 0.006151 |
| 2025-09-30 | 0.006103 |
| 2025-10-01 | 0.006156 |
| 2025-10-02 | 0.006155 |
| 2025-10-03 | 0.006169 |
| 2025-10-04 | 0.006075 |
| 2025-10-05 | 0.006101 |
| 2025-10-06 | 0.006146 |
| 2025-10-07 | 0.006137 |
| 2025-10-08 | 0.006135 |
| 2025-10-09 | 0.006013 |
| 2025-10-10 | 0.00601 |
| 2025-10-11 | 0.006021 |
| 2025-10-12 | 0.006009 |
| 2025-10-13 | 0.006013 |
| 2025-10-14 | 0.006011 |
| 2025-10-15 | 0.00603 |
| 2025-10-16 | 0.006057 |
| 2025-10-17 | 0.006066 |
| 2025-10-18 | 0.006053 |
| 2025-10-19 | 0.00606 |
| 2025-10-20 | 0.006059 |
| 2025-10-21 | 0.006036 |
| 2025-10-22 | 0.00603 |
| 2025-10-23 | 0.006029 |
| 2025-10-24 | 0.006035 |
| 2025-10-25 | 0.006034 |
| 2025-10-26 | 0.006038 |
| 2025-10-27 | 0.006047 |
| 2025-10-28 | 0.006058 |
| 2025-10-29 | 0.006043 |
| 2025-10-30 | 0.00602 |
| 2025-10-31 | 0.006003 |
| 2025-11-01 | 0.005991 |
| 2025-11-02 | 0.005995 |
| 2025-11-03 | 0.005994 |
| 2025-11-04 | 0.005977 |
| 2025-11-05 | 0.005966 |
| 2025-11-06 | 0.005984 |
| 2025-11-07 | 0.005999 |
| 2025-11-08 | 0.006013 |
| 2025-11-09 | 0.006009 |
| 2025-11-10 | 0.006008 |
| 2025-11-11 | 0.006015 |
| 2025-11-12 | 0.00602 |
| 2025-11-13 | 0.006038 |
| 2025-11-14 | 0.006045 |
| 2025-11-15 | 0.00604 |
| 2025-11-16 | 0.006039 |
| 2025-11-17 | 0.00603 |
| 2025-11-18 | 0.00603 |
| 2025-11-19 | 0.006021 |
| 2025-11-20 | 0.006 |
| 2025-11-21 | 0.006001 |
| 2025-11-22 | 0.005991 |
| 2025-11-23 | 0.005994 |
| 2025-11-24 | 0.006 |
| 2025-11-25 | 0.006009 |
| 2025-11-26 | 0.006031 |
| 2025-11-27 | 0.006038 |
| 2025-11-28 | 0.005585 |
| 2025-11-29 | 0.005224 |
| 2025-11-30 | 0.005167 |
| 2025-12-01 | 0.005316 |
| 2025-12-02 | 0.005565 |
| 2025-12-03 | 0.005619 |
| 2025-12-04 | 0.005167 |
| 2025-12-05 | 0.005119 |
| 2025-12-06 | 0.005094 |
| 2025-12-07 | 0.005094 |
| 2025-12-08 | 0.005117 |
| 2025-12-09 | 0.005128 |
| 2025-12-10 | 0.005157 |
| 2025-12-11 | 0.005215 |
| 2025-12-12 | 0.005258 |
| 2025-12-13 | 0.005269 |
| 2025-12-14 | 0.005272 |
| 2025-12-15 | 0.005255 |
| 2025-12-16 | 0.005249 |
| 2025-12-17 | 0.005257 |
| 2025-12-18 | 0.005254 |
| 2025-12-19 | 0.005238 |
| 2025-12-20 | 0.00524 |
| 2025-12-21 | 0.005239 |
| 2025-12-22 | 0.005226 |
| 2025-12-23 | 0.005201 |
| 2025-12-24 | 0.005206 |
| 2025-12-25 | 0.005235 |
| 2025-12-26 | 0.005234 |
| 2025-12-27 | 0.005232 |
| 2025-12-28 | 0.005231 |
| 2025-12-29 | 0.005221 |
| 2025-12-30 | 0.005182 |
| 2025-12-31 | 0.005234 |
| 2026-01-01 | 0.005255 |
| 2026-01-02 | 0.005254 |
| 2026-01-03 | 0.005248 |
| 2026-01-04 | 0.005244 |
| 2026-01-05 | 0.005272 |
| 2026-01-06 | 0.00527 |
| 2026-01-07 | 0.005239 |
| 2026-01-08 | 0.005241 |
| 2026-01-09 | 0.005222 |
| 2026-01-10 | 0.00519 |
| 2026-01-11 | 0.005194 |
| 2026-01-12 | 0.005194 |
| 2026-01-13 | 0.005175 |
| 2026-01-14 | 0.005165 |
| 2026-01-15 | 0.005149 |
| 2026-01-16 | 0.005122 |
| 2026-01-17 | 0.00509 |
| 2026-01-18 | 0.005096 |
| 2026-01-19 | 0.005106 |
| 2026-01-20 | 0.005135 |
| 2026-01-21 | 0.005138 |
| 2026-01-22 | 0.005099 |
| 2026-01-23 | 0.005065 |
| 2026-01-24 | 0.005091 |
| 2026-01-25 | 0.005094 |
| 2026-01-26 | 0.005125 |
| 2026-01-27 | 0.005171 |
| 2026-01-28 | 0.005182 |
| 2026-01-29 | 0.005175 |
| 2026-01-30 | 0.005148 |
| 2026-01-31 | 0.005143 |
| 2026-02-01 | 0.00514 |
| 2026-02-02 | 0.00516 |
| 2026-02-03 | 0.005165 |
| 2026-02-04 | 0.00516 |
| 2026-02-05 | 0.005145 |
| 2026-02-06 | 0.00516 |
| 2026-02-07 | 0.005161 |
| 2026-02-08 | 0.005167 |
| 2026-02-09 | 0.005201 |
| 2026-02-10 | 0.005226 |
| 2026-02-11 | 0.005221 |
| 2026-02-12 | 0.005195 |
| 2026-02-13 | 0.00518 |
| 2026-02-14 | 0.005172 |
| 2026-02-15 | 0.005178 |
| 2026-02-16 | 0.005163 |
| 2026-02-17 | 0.005147 |
| 2026-02-18 | 0.005147 |
| 2026-02-19 | 0.005139 |
| 2026-02-20 | 0.005133 |
| 2026-02-21 | 0.005137 |
| 2026-02-22 | 0.005145 |
| 2026-02-23 | 0.005162 |
| 2026-02-24 | 0.005151 |
| 2026-02-25 | 0.005148 |
| 2026-02-26 | 0.005169 |
| 2026-02-27 | 0.005204 |
| 2026-02-28 | 0.005209 |
| 2026-03-01 | 0.0052 |
| 2026-03-02 | 0.005182 |
| 2026-03-03 | 0.005157 |
| 2026-03-04 | 0.005151 |
| 2026-03-05 | 0.005176 |
| 2026-03-06 | 0.005192 |
| 2026-03-07 | 0.005224 |
| 2026-03-08 | 0.005183 |
| 2026-03-09 | 0.005175 |
| 2026-03-10 | 0.005198 |
| 2026-03-11 | 0.005207 |
| 2026-03-12 | 0.005191 |
| 2026-03-13 | 0.005175 |
| 2026-03-14 | 0.005158 |
| 2026-03-15 | 0.005154 |
| 2026-03-16 | 0.005187 |
| 2026-03-17 | 0.00526 |
| 2026-03-18 | 0.005315 |
| 2026-03-19 | 0.005373 |
| 2026-03-20 | 0.005369 |
| 2026-03-21 | 0.005328 |
| 2026-03-22 | 0.005324 |
| 2026-03-23 | 0.005291 |
| 2026-03-24 | 0.005255 |
| 2026-03-25 | 0.00523 |
| 2026-03-26 | 0.005243 |
| 2026-03-27 | 0.005238 |
| 2026-03-28 | 0.005241 |
| 2026-03-29 | 0.005212 |
| 2026-03-30 | 0.005203 |
| 2026-03-31 | 0.005211 |
| 2026-04-01 | 0.00525 |
| 2026-04-02 | 0.005224 |
| 2026-04-03 | 0.005199 |
| 2026-04-04 | 0.005178 |
| 2026-04-05 | 0.00518 |
| 2026-04-06 | 0.005188 |
| 2026-04-07 | 0.005193 |
| 2026-04-08 | 0.005216 |
| 2026-04-09 | 0.005179 |
| 2026-04-10 | 0.005149 |
| 2026-04-11 | 0.005118 |
| 2026-04-12 | 0.005108 |
| 2026-04-13 | 0.005107 |
| 2026-04-14 | 0.005115 |
| 2026-04-15 | 0.005128 |
| 2026-04-16 | 0.005123 |
| 2026-04-17 | 0.005111 |
| 2026-04-18 | 0.005103 |
| 2026-04-19 | 0.005098 |
| 2026-04-20 | 0.005101 |
| 2026-04-21 | 0.005084 |
| 2026-04-22 | 0.005058 |
| 2026-04-23 | 0.005031 |
| 2026-04-24 | 0.005042 |
| 2026-04-25 | 0.005054 |
| 2026-04-26 | 0.005049 |
| 2026-04-27 | 0.005041 |
| 2026-04-28 | 0.005032 |
| 2026-04-29 | 0.00503 |
| 2026-04-30 | 0.005025 |
| 2026-05-01 | 0.005049 |
| 2026-05-02 | 0.00504 |
| 2026-05-03 | 0.005047 |
| 2026-05-04 | 0.005044 |
| 2026-05-05 | 0.005044 |
| 2026-05-06 | 0.005057 |
| 2026-05-07 | 0.005063 |
| 2026-05-08 | 0.005059 |
| 2026-05-09 | 0.005068 |
| 2026-05-10 | 0.005059 |
| 2026-05-11 | 0.005039 |
| 2026-05-12 | 0.005001 |
| 2026-05-13 | 0.004983 |
| 2026-05-14 | 0.004985 |
| 2026-05-15 | 0.004956 |
| 2026-05-16 | 0.004926 |
| 2026-05-17 | 0.004928 |
| 2026-05-18 | 0.004912 |
| 2026-05-19 | 0.004855 |
| 2026-05-20 | 0.004835 |
| 2026-05-21 | 0.004853 |
| 2026-05-22 | 0.004873 |
| 2026-05-23 | 0.004855 |
| 2026-05-24 | 0.004864 |
| 2026-05-25 | 0.004872 |
| 2026-05-26 | 0.004891 |
| 2026-05-27 | 0.004873 |
| 2026-05-28 | 0.004858 |
| 2026-05-29 | 0.004864 |
| 2026-05-30 | 0.00487 |
| 2026-05-31 | 0.004869 |
| 2026-06-01 | 0.004883 |
| 2026-06-02 | 0.004903 |
| 2026-06-03 | 0.004938 |
| 2026-06-04 | 0.004999 |
| 2026-06-05 | 0.004981 |
| 2026-06-06 | 0.004929 |
| 2026-06-08 | 0.004933 |
| 2026-06-09 | 0.004901 |
| 2026-06-10 | 0.004864 |
| 2026-06-11 | 0.004854 |
| 2026-06-12 | 0.004868 |
| 2026-06-13 | 0.004881 |
| 2026-06-14 | 0.004891 |
| 2026-06-15 | 0.004894 |
| 2026-06-16 | 0.004897 |
| 2026-06-17 | 0.004891 |
| 2026-06-18 | 0.00485 |
| 2026-06-19 | 0.004856 |
| 2026-06-20 | 0.00486 |
| 2026-06-21 | 0.004853 |
| 2026-06-22 | 0.004865 |
| 2026-06-23 | 0.004883 |
| 2026-06-24 | 0.00488 |
| 2026-06-25 | 0.004899 |
| 2026-06-26 | 0.004984 |
| 2026-06-27 | 0.005042 |
| 2026-06-28 | 0.00504 |
| 2026-06-29 | 0.005055 |
| 2026-06-30 | 0.00507 |
| 2026-07-01 | 0.005071 |
| 2026-07-02 | 0.005058 |
| 2026-07-03 | 0.005054 |
| 2026-07-04 | 0.005066 |
| 2026-07-05 | 0.005062 |
| 2026-07-06 | 0.005061 |
| 2026-07-07 | 0.005012 |
| 2026-07-08 | 0.00499 |
| 2026-07-09 | 0.004994 |
| 2026-07-10 | 0.004984 |
| 2026-07-11 | 0.004977 |
| 2026-07-12 | 0.004976 |
| 2026-07-13 | 0.004975 |
| 2026-07-14 | 0.004993 |
| 2026-07-15 | 0.005006 |
| 2026-07-16 | 0.005039 |
| 2026-07-17 | 0.005051 |
| 2026-07-18 | 0.005045 |
| 2026-07-19 | 0.005037 |
| 2026-07-20 | 0.005032 |
| 2026-07-21 | 0.005031 |
| 2026-07-22 | 0.005028 |
| 2026-07-23 | 0.005009 |
| 2026-07-24 | 0.004992 |
| 2026-07-25 | 0.004975 |
| 2026-07-26 | 0.004981 |
| 2026-07-27 | 0.004978 |
| 2026-07-28 | 0.004977 |
| 2026-07-29 | 0.005021 |
| 2026-07-30 | 0.005095 |
| 2026-07-31 | 0.005112 |
| 2026-08-01 | 0.0051 |
| 2026-08-02 | 0.005105 |
| 2026-08-03 | 0.00512 |
| 2026-08-04 | 0.005167 |
| 2026-08-05 | 0.005183 |
| 2026-08-06 | 0.005208 |
| 2026-08-07 | 0.005232 |
| 2026-08-08 | 0.005247 |
| 2026-08-09 | 0.005232 |
| 2026-08-10 | 0.005232 |
| 2026-08-11 | 0.005225 |
| 2026-08-12 | 0.005232 |
| 2026-08-13 | 0.005269 |
| 2026-08-14 | 0.005328 |
| 2026-08-15 | 0.005361 |
| 2026-08-16 | 0.005357 |
| 2026-08-17 | 0.005366 |
| 2026-08-18 | 0.005371 |
| 2026-08-19 | 0.005389 |
| 2026-08-20 | 0.005399 |
| 2026-08-21 | 0.005386 |
| 2026-08-22 | 0.005328 |
| 2026-08-23 | 0.005334 |
| 2026-08-24 | 0.005349 |
| 2026-08-25 | 0.005348 |
| 2026-08-26 | 0.00536 |
| 2026-08-27 | 0.005358 |
| 2026-08-28 | 0.005341 |
| 2026-08-29 | 0.005328 |
| 2026-08-30 | 0.005355 |
| 2026-08-31 | 0.005394 |
| 2026-09-01 | 0.005445 |
| 2026-09-02 | 0.005466 |
| 2026-09-03 | 0.005466 |
| 2026-09-04 | 0.005459 |
| 2026-09-05 | 0.005456 |
| 2026-09-06 | 0.005454 |
| 2026-09-07 | 0.005454 |
| 2026-09-08 | 0.005451 |
| 2026-09-09 | 0.005442 |
| 2026-09-10 | 0.005407 |
| 2026-09-11 | 0.005373 |
| 2026-09-12 | 0.00537 |
| 2026-09-13 | 0.005364 |
| 2026-09-14 | 0.005353 |
| 2026-09-15 | 0.005344 |
| 2026-09-16 | 0.005335 |
| 2026-09-17 | 0.005327 |
| 2026-09-18 | 0.005306 |
| 2026-09-19 | 0.005298 |
| 2026-09-20 | 0.005289 |
| 2026-09-21 | 0.005278 |
| 2026-09-22 | 0.005282 |
| 2026-09-23 | 0.00528 |
| 2026-09-24 | 0.005273 |
| 2026-09-25 | 0.005265 |
| 2026-09-26 | 0.005242 |
| 2026-09-27 | 0.005244 |
| 2026-09-28 | 0.005246 |
| 2026-09-29 | 0.005221 |
| 2026-09-30 | 0.005189 |
| 2026-10-01 | 0.005191 |
| 2026-10-02 | 0.005177 |
| 2026-10-03 | 0.005169 |
| 2026-10-05 | 0.005172 |
| 2026-10-06 | 0.005244 |
| 2026-10-07 | 0.005241 |
| 2026-10-08 | 0.005226 |
| 2026-10-09 | 0.005209 |
| 2026-10-10 | 0.005196 |
| 2026-10-11 | 0.005192 |
| 2026-10-12 | 0.005168 |
| 2026-10-13 | 0.005144 |
| 2026-10-14 | 0.005133 |
| 2026-10-15 | 0.005163 |
| 2026-10-16 | 0.005157 |
| 2026-10-17 | 0.005158 |
| 2026-10-18 | 0.005152 |
| 2026-10-19 | 0.005163 |
High
0.006219
Low
0.004835
Average
0.005441
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/BYN API questions
How do I get the XOF/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/BYN rate in rates.BYN.
How far back does XOF/BYN historical data go?
Daily XOF/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.