XOF to BTN exchange rate API
CFA Franc BCEAO to Ngultrum · quoted 2026-10-17
0.16272
▲ +15.81% over 2Y
1 XOF = 0.16272 BTN · 1 BTN = 6.1455 XOF · Get this rate via the API
1 XOF buys 0.16272 BTN as of 2026-10-17, so 1 BTN buys 6.1455 XOF. Over the last 2 years, XOF/BTN traded between 0.13416 and 0.17130, averaged 0.15584 and rose 15.81%. The API holds daily XOF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-17 | 0.140511 |
| 2024-10-18 | 0.14087 |
| 2024-10-19 | 0.139383 |
| 2024-10-20 | 0.140168 |
| 2024-10-21 | 0.140569 |
| 2024-10-22 | 0.140323 |
| 2024-10-23 | 0.140155 |
| 2024-10-24 | 0.14066 |
| 2024-10-25 | 0.140833 |
| 2024-10-26 | 0.138494 |
| 2024-10-27 | 0.139527 |
| 2024-10-28 | 0.140846 |
| 2024-10-29 | 0.140675 |
| 2024-10-30 | 0.141161 |
| 2024-10-31 | 0.141466 |
| 2024-11-01 | 0.141306 |
| 2024-11-02 | 0.139511 |
| 2024-11-03 | 0.140358 |
| 2024-11-04 | 0.141755 |
| 2024-11-05 | 0.142133 |
| 2024-11-06 | 0.139855 |
| 2024-11-07 | 0.140804 |
| 2024-11-08 | 0.140436 |
| 2024-11-09 | 0.13792 |
| 2024-11-10 | 0.139333 |
| 2024-11-11 | 0.138891 |
| 2024-11-12 | 0.138377 |
| 2024-11-13 | 0.138044 |
| 2024-11-14 | 0.137416 |
| 2024-11-15 | 0.137638 |
| 2024-11-16 | 0.135779 |
| 2024-11-17 | 0.136906 |
| 2024-11-18 | 0.137791 |
| 2024-11-19 | 0.137716 |
| 2024-11-20 | 0.137281 |
| 2024-11-21 | 0.136797 |
| 2024-11-22 | 0.135782 |
| 2024-11-23 | 0.134164 |
| 2024-11-24 | 0.134952 |
| 2024-11-25 | 0.136682 |
| 2024-11-26 | 0.136627 |
| 2024-11-27 | 0.137303 |
| 2024-11-28 | 0.137517 |
| 2024-11-29 | 0.137723 |
| 2024-11-30 | 0.136421 |
| 2024-12-01 | 0.137196 |
| 2024-12-02 | 0.137329 |
| 2024-12-03 | 0.138127 |
| 2024-12-04 | 0.137835 |
| 2024-12-05 | 0.138567 |
| 2024-12-06 | 0.138636 |
| 2024-12-07 | 0.136416 |
| 2024-12-08 | 0.137536 |
| 2024-12-09 | 0.138741 |
| 2024-12-10 | 0.138484 |
| 2024-12-11 | 0.138198 |
| 2024-12-12 | 0.138038 |
| 2024-12-13 | 0.138067 |
| 2024-12-14 | 0.135803 |
| 2024-12-15 | 0.137232 |
| 2024-12-16 | 0.138164 |
| 2024-12-17 | 0.138164 |
| 2024-12-18 | 0.137604 |
| 2024-12-19 | 0.137094 |
| 2024-12-20 | 0.137669 |
| 2024-12-21 | 0.135058 |
| 2024-12-22 | 0.136796 |
| 2024-12-23 | 0.137338 |
| 2024-12-24 | 0.137451 |
| 2024-12-25 | 0.135331 |
| 2024-12-26 | 0.137876 |
| 2024-12-27 | 0.137536 |
| 2024-12-28 | 0.13572 |
| 2024-12-29 | 0.137162 |
| 2024-12-30 | 0.1376 |
| 2024-12-31 | 0.137362 |
| 2025-01-01 | 0.136132 |
| 2025-01-02 | 0.136453 |
| 2025-01-03 | 0.136738 |
| 2025-01-04 | 0.134806 |
| 2025-01-05 | 0.136133 |
| 2025-01-06 | 0.137847 |
| 2025-01-07 | 0.137305 |
| 2025-01-08 | 0.13651 |
| 2025-01-09 | 0.136694 |
| 2025-01-10 | 0.136314 |
| 2025-01-11 | 0.134609 |
| 2025-01-12 | 0.135929 |
| 2025-01-13 | 0.136041 |
| 2025-01-14 | 0.13767 |
| 2025-01-15 | 0.137811 |
| 2025-01-16 | 0.137449 |
| 2025-01-17 | 0.137627 |
| 2025-01-18 | 0.135608 |
| 2025-01-19 | 0.136797 |
| 2025-01-20 | 0.138943 |
| 2025-01-21 | 0.138377 |
| 2025-01-22 | 0.139065 |
| 2025-01-23 | 0.138724 |
| 2025-01-24 | 0.139554 |
| 2025-01-25 | 0.137976 |
| 2025-01-26 | 0.13845 |
| 2025-01-27 | 0.139291 |
| 2025-01-28 | 0.138682 |
| 2025-01-29 | 0.138842 |
| 2025-01-30 | 0.138955 |
| 2025-01-31 | 0.138902 |
| 2025-02-01 | 0.136956 |
| 2025-02-02 | 0.137143 |
| 2025-02-03 | 0.137796 |
| 2025-02-04 | 0.139383 |
| 2025-02-05 | 0.14031 |
| 2025-02-06 | 0.140335 |
| 2025-02-07 | 0.140551 |
| 2025-02-08 | 0.138243 |
| 2025-02-09 | 0.139273 |
| 2025-02-10 | 0.140166 |
| 2025-02-11 | 0.140243 |
| 2025-02-12 | 0.13955 |
| 2025-02-13 | 0.140421 |
| 2025-02-14 | 0.141033 |
| 2025-02-15 | 0.138648 |
| 2025-02-16 | 0.140077 |
| 2025-02-17 | 0.140823 |
| 2025-02-18 | 0.140868 |
| 2025-02-19 | 0.140478 |
| 2025-02-20 | 0.140903 |
| 2025-02-21 | 0.140486 |
| 2025-02-22 | 0.138248 |
| 2025-02-23 | 0.139389 |
| 2025-02-24 | 0.14063 |
| 2025-02-25 | 0.141126 |
| 2025-02-26 | 0.141671 |
| 2025-02-27 | 0.140912 |
| 2025-02-28 | 0.14068 |
| 2025-03-01 | 0.138481 |
| 2025-03-02 | 0.140164 |
| 2025-03-03 | 0.141767 |
| 2025-03-04 | 0.142734 |
| 2025-03-05 | 0.145442 |
| 2025-03-06 | 0.14554 |
| 2025-03-07 | 0.146501 |
| 2025-03-08 | 0.14392 |
| 2025-03-09 | 0.143741 |
| 2025-03-10 | 0.146185 |
| 2025-03-11 | 0.147896 |
| 2025-03-12 | 0.147403 |
| 2025-03-13 | 0.146785 |
| 2025-03-14 | 0.146619 |
| 2025-03-15 | 0.144331 |
| 2025-03-16 | 0.145349 |
| 2025-03-17 | 0.146617 |
| 2025-03-18 | 0.146373 |
| 2025-03-19 | 0.14554 |
| 2025-03-20 | 0.144375 |
| 2025-03-21 | 0.14417 |
| 2025-03-22 | 0.142015 |
| 2025-03-23 | 0.143143 |
| 2025-03-25 | 0.142587 |
| 2025-03-26 | 0.14228 |
| 2025-03-27 | 0.143146 |
| 2025-03-28 | 0.143748 |
| 2025-03-29 | 0.141728 |
| 2025-03-30 | 0.14282 |
| 2025-03-31 | 0.141981 |
| 2025-04-01 | 0.14331 |
| 2025-04-02 | 0.143768 |
| 2025-04-03 | 0.146797 |
| 2025-04-04 | 0.145559 |
| 2025-04-05 | 0.142808 |
| 2025-04-06 | 0.142866 |
| 2025-04-07 | 0.145867 |
| 2025-04-08 | 0.146151 |
| 2025-04-09 | 0.147708 |
| 2025-04-10 | 0.149644 |
| 2025-04-11 | 0.151957 |
| 2025-04-12 | 0.149138 |
| 2025-04-13 | 0.148943 |
| 2025-04-14 | 0.152075 |
| 2025-04-15 | 0.151125 |
| 2025-04-16 | 0.151622 |
| 2025-04-17 | 0.151273 |
| 2025-04-18 | 0.151205 |
| 2025-04-19 | 0.148358 |
| 2025-04-20 | 0.148383 |
| 2025-04-21 | 0.152699 |
| 2025-04-22 | 0.151865 |
| 2025-04-23 | 0.150392 |
| 2025-04-24 | 0.150755 |
| 2025-04-25 | 0.150389 |
| 2025-04-26 | 0.148352 |
| 2025-04-27 | 0.148165 |
| 2025-04-28 | 0.150706 |
| 2025-04-29 | 0.15039 |
| 2025-04-30 | 0.150206 |
| 2025-05-01 | 0.14824 |
| 2025-05-02 | 0.148558 |
| 2025-05-03 | 0.14551 |
| 2025-05-04 | 0.145706 |
| 2025-05-05 | 0.148284 |
| 2025-05-06 | 0.148566 |
| 2025-05-08 | 0.148572 |
| 2025-05-09 | 0.150527 |
| 2025-05-10 | 0.146539 |
| 2025-05-11 | 0.146491 |
| 2025-05-12 | 0.146824 |
| 2025-05-13 | 0.147327 |
| 2025-05-14 | 0.148438 |
| 2025-05-15 | 0.14864 |
| 2025-05-17 | 0.145595 |
| 2025-05-18 | 0.14566 |
| 2025-05-19 | 0.149808 |
| 2025-05-20 | 0.149733 |
| 2025-05-21 | 0.150999 |
| 2025-05-22 | 0.150424 |
| 2025-05-23 | 0.1519 |
| 2025-05-24 | 0.147647 |
| 2025-05-25 | 0.147515 |
| 2025-05-26 | 0.150719 |
| 2025-05-27 | 0.150251 |
| 2025-05-28 | 0.150328 |
| 2025-05-29 | 0.150768 |
| 2025-05-30 | 0.150819 |
| 2025-05-31 | 0.147992 |
| 2025-06-01 | 0.147957 |
| 2025-06-02 | 0.152282 |
| 2025-06-03 | 0.151528 |
| 2025-06-04 | 0.152198 |
| 2025-06-05 | 0.152788 |
| 2025-06-06 | 0.15232 |
| 2025-06-07 | 0.149052 |
| 2025-06-08 | 0.148937 |
| 2025-06-09 | 0.152379 |
| 2025-06-10 | 0.152171 |
| 2025-06-11 | 0.152657 |
| 2025-06-12 | 0.153804 |
| 2025-06-13 | 0.153975 |
| 2025-06-14 | 0.151589 |
| 2025-06-15 | 0.151603 |
| 2025-06-16 | 0.1552 |
| 2025-06-17 | 0.154271 |
| 2025-06-18 | 0.154425 |
| 2025-06-19 | 0.15437 |
| 2025-06-20 | 0.15533 |
| 2025-06-21 | 0.152138 |
| 2025-06-22 | 0.15212 |
| 2025-06-23 | 0.155282 |
| 2025-06-24 | 0.15582 |
| 2025-06-25 | 0.155209 |
| 2025-06-26 | 0.15623 |
| 2025-06-27 | 0.155499 |
| 2025-06-28 | 0.152544 |
| 2025-06-29 | 0.152775 |
| 2025-06-30 | 0.155614 |
| 2025-07-01 | 0.156298 |
| 2025-07-02 | 0.155943 |
| 2025-07-03 | 0.155575 |
| 2025-07-04 | 0.155299 |
| 2025-07-05 | 0.153432 |
| 2025-07-06 | 0.153405 |
| 2025-07-07 | 0.154634 |
| 2025-07-08 | 0.15518 |
| 2025-07-09 | 0.155277 |
| 2025-07-10 | 0.155117 |
| 2025-07-11 | 0.155004 |
| 2025-07-12 | 0.15299 |
| 2025-07-13 | 0.152829 |
| 2025-07-14 | 0.155077 |
| 2025-07-15 | 0.154996 |
| 2025-07-16 | 0.154759 |
| 2025-07-17 | 0.154271 |
| 2025-07-18 | 0.155039 |
| 2025-07-19 | 0.152739 |
| 2025-07-20 | 0.152701 |
| 2025-07-21 | 0.155695 |
| 2025-07-22 | 0.156577 |
| 2025-07-23 | 0.156823 |
| 2025-07-24 | 0.157349 |
| 2025-07-25 | 0.157096 |
| 2025-07-26 | 0.154918 |
| 2025-07-27 | 0.15489 |
| 2025-07-28 | 0.155599 |
| 2025-07-29 | 0.15464 |
| 2025-07-30 | 0.154221 |
| 2025-07-31 | 0.154184 |
| 2025-08-01 | 0.155138 |
| 2025-08-02 | 0.153942 |
| 2025-08-03 | 0.154204 |
| 2025-08-04 | 0.154952 |
| 2025-08-05 | 0.156679 |
| 2025-08-06 | 0.157646 |
| 2025-08-07 | 0.157904 |
| 2025-08-08 | 0.157484 |
| 2025-08-09 | 0.155501 |
| 2025-08-10 | 0.155384 |
| 2025-08-11 | 0.157608 |
| 2025-08-12 | 0.158528 |
| 2025-08-13 | 0.159686 |
| 2025-08-14 | 0.158672 |
| 2025-08-15 | 0.159572 |
| 2025-08-16 | 0.156106 |
| 2025-08-17 | 0.156166 |
| 2025-08-18 | 0.158845 |
| 2025-08-19 | 0.158584 |
| 2025-08-20 | 0.157669 |
| 2025-08-21 | 0.157121 |
| 2025-08-22 | 0.158063 |
| 2025-08-23 | 0.156043 |
| 2025-08-24 | 0.156092 |
| 2025-08-25 | 0.158284 |
| 2025-08-26 | 0.158395 |
| 2025-08-27 | 0.157435 |
| 2025-08-28 | 0.158451 |
| 2025-08-29 | 0.158513 |
| 2025-08-30 | 0.157063 |
| 2025-08-31 | 0.157071 |
| 2025-09-01 | 0.160016 |
| 2025-09-02 | 0.158905 |
| 2025-09-03 | 0.159025 |
| 2025-09-04 | 0.158917 |
| 2025-09-05 | 0.159875 |
| 2025-09-06 | 0.157512 |
| 2025-09-07 | 0.157601 |
| 2025-09-08 | 0.160294 |
| 2025-09-09 | 0.159971 |
| 2025-09-10 | 0.159986 |
| 2025-09-11 | 0.159928 |
| 2025-09-13 | 0.157768 |
| 2025-09-14 | 0.157926 |
| 2025-09-15 | 0.160899 |
| 2025-09-16 | 0.161829 |
| 2025-09-17 | 0.161587 |
| 2025-09-18 | 0.160874 |
| 2025-09-19 | 0.160598 |
| 2025-09-20 | 0.157708 |
| 2025-09-21 | 0.15774 |
| 2025-09-22 | 0.161262 |
| 2025-09-23 | 0.161752 |
| 2025-09-24 | 0.161813 |
| 2025-09-25 | 0.160989 |
| 2025-09-26 | 0.160814 |
| 2025-09-27 | 0.158201 |
| 2025-09-28 | 0.159477 |
| 2025-09-29 | 0.161043 |
| 2025-09-30 | 0.159974 |
| 2025-10-01 | 0.161476 |
| 2025-10-02 | 0.161037 |
| 2025-10-03 | 0.161352 |
| 2025-10-04 | 0.158827 |
| 2025-10-05 | 0.160031 |
| 2025-10-06 | 0.160861 |
| 2025-10-07 | 0.160365 |
| 2025-10-08 | 0.160209 |
| 2025-10-09 | 0.156977 |
| 2025-10-10 | 0.156793 |
| 2025-10-11 | 0.157005 |
| 2025-10-12 | 0.157235 |
| 2025-10-13 | 0.156685 |
| 2025-10-14 | 0.156498 |
| 2025-10-15 | 0.157331 |
| 2025-10-16 | 0.155916 |
| 2025-10-17 | 0.15684 |
| 2025-10-18 | 0.156463 |
| 2025-10-19 | 0.156518 |
| 2025-10-20 | 0.156434 |
| 2025-10-21 | 0.155828 |
| 2025-10-22 | 0.15556 |
| 2025-10-23 | 0.155403 |
| 2025-10-24 | 0.155637 |
| 2025-10-25 | 0.155626 |
| 2025-10-26 | 0.155804 |
| 2025-10-27 | 0.155862 |
| 2025-10-28 | 0.156856 |
| 2025-10-29 | 0.156502 |
| 2025-10-30 | 0.15616 |
| 2025-10-31 | 0.156094 |
| 2025-11-01 | 0.156254 |
| 2025-11-02 | 0.15647 |
| 2025-11-03 | 0.15599 |
| 2025-11-04 | 0.155601 |
| 2025-11-05 | 0.155386 |
| 2025-11-06 | 0.155653 |
| 2025-11-07 | 0.156119 |
| 2025-11-08 | 0.156335 |
| 2025-11-09 | 0.156236 |
| 2025-11-10 | 0.156271 |
| 2025-11-11 | 0.156428 |
| 2025-11-12 | 0.156411 |
| 2025-11-13 | 0.156898 |
| 2025-11-14 | 0.157392 |
| 2025-11-15 | 0.157069 |
| 2025-11-16 | 0.157198 |
| 2025-11-17 | 0.156815 |
| 2025-11-18 | 0.156545 |
| 2025-11-19 | 0.156191 |
| 2025-11-20 | 0.155509 |
| 2025-11-21 | 0.155856 |
| 2025-11-22 | 0.157308 |
| 2025-11-23 | 0.157348 |
| 2025-11-24 | 0.157457 |
| 2025-11-25 | 0.156797 |
| 2025-11-26 | 0.157501 |
| 2025-11-27 | 0.157636 |
| 2025-11-28 | 0.157854 |
| 2025-11-29 | 0.157911 |
| 2025-11-30 | 0.157983 |
| 2025-12-01 | 0.15816 |
| 2025-12-02 | 0.158612 |
| 2025-12-03 | 0.159718 |
| 2025-12-04 | 0.160359 |
| 2025-12-05 | 0.159582 |
| 2025-12-06 | 0.159688 |
| 2025-12-07 | 0.159888 |
| 2025-12-08 | 0.159676 |
| 2025-12-09 | 0.159912 |
| 2025-12-11 | 0.161326 |
| 2025-12-12 | 0.161524 |
| 2025-12-13 | 0.162023 |
| 2025-12-14 | 0.162158 |
| 2025-12-15 | 0.162029 |
| 2025-12-16 | 0.162789 |
| 2025-12-17 | 0.162739 |
| 2025-12-18 | 0.161724 |
| 2025-12-19 | 0.1612 |
| 2025-12-20 | 0.159963 |
| 2025-12-21 | 0.159985 |
| 2025-12-22 | 0.160238 |
| 2025-12-23 | 0.161015 |
| 2025-12-24 | 0.160986 |
| 2025-12-25 | 0.161307 |
| 2025-12-26 | 0.161637 |
| 2025-12-27 | 0.161303 |
| 2025-12-28 | 0.161164 |
| 2025-12-29 | 0.161277 |
| 2025-12-30 | 0.161355 |
| 2025-12-31 | 0.16071 |
| 2026-01-01 | 0.160948 |
| 2026-01-02 | 0.160938 |
| 2026-01-03 | 0.160955 |
| 2026-01-04 | 0.160862 |
| 2026-01-05 | 0.160668 |
| 2026-01-06 | 0.161055 |
| 2026-01-07 | 0.160653 |
| 2026-01-08 | 0.159988 |
| 2026-01-09 | 0.159564 |
| 2026-01-10 | 0.160189 |
| 2026-01-11 | 0.160138 |
| 2026-01-12 | 0.160595 |
| 2026-01-13 | 0.160321 |
| 2026-01-14 | 0.16025 |
| 2026-01-15 | 0.159947 |
| 2026-01-16 | 0.159832 |
| 2026-01-17 | 0.160392 |
| 2026-01-18 | 0.160258 |
| 2026-01-19 | 0.160806 |
| 2026-01-20 | 0.162185 |
| 2026-01-21 | 0.162647 |
| 2026-01-22 | 0.163356 |
| 2026-01-23 | 0.164184 |
| 2026-01-24 | 0.165117 |
| 2026-01-25 | 0.165574 |
| 2026-01-26 | 0.16557 |
| 2026-01-27 | 0.166545 |
| 2026-01-28 | 0.167087 |
| 2026-01-29 | 0.167825 |
| 2026-01-30 | 0.166942 |
| 2026-01-31 | 0.165743 |
| 2026-02-01 | 0.165623 |
| 2026-02-02 | 0.165928 |
| 2026-02-03 | 0.162529 |
| 2026-02-04 | 0.162812 |
| 2026-02-05 | 0.162642 |
| 2026-02-06 | 0.162532 |
| 2026-02-07 | 0.163065 |
| 2026-02-08 | 0.163096 |
| 2026-02-09 | 0.163789 |
| 2026-02-10 | 0.164636 |
| 2026-02-11 | 0.164193 |
| 2026-02-12 | 0.164405 |
| 2026-02-13 | 0.163924 |
| 2026-02-14 | 0.163788 |
| 2026-02-15 | 0.163894 |
| 2026-02-16 | 0.1638 |
| 2026-02-17 | 0.163851 |
| 2026-02-18 | 0.163424 |
| 2026-02-19 | 0.163007 |
| 2026-02-20 | 0.163308 |
| 2026-02-21 | 0.162979 |
| 2026-02-22 | 0.16315 |
| 2026-02-23 | 0.163351 |
| 2026-02-24 | 0.163403 |
| 2026-02-25 | 0.16339 |
| 2026-02-26 | 0.163587 |
| 2026-02-27 | 0.163749 |
| 2026-02-28 | 0.163923 |
| 2026-03-01 | 0.163685 |
| 2026-03-02 | 0.163079 |
| 2026-03-03 | 0.162754 |
| 2026-03-04 | 0.163154 |
| 2026-03-05 | 0.163046 |
| 2026-03-06 | 0.162036 |
| 2026-03-07 | 0.162828 |
| 2026-03-08 | 0.162247 |
| 2026-03-09 | 0.162716 |
| 2026-03-10 | 0.162808 |
| 2026-03-11 | 0.162503 |
| 2026-03-12 | 0.162144 |
| 2026-03-13 | 0.161426 |
| 2026-03-14 | 0.161587 |
| 2026-03-15 | 0.161373 |
| 2026-03-16 | 0.161578 |
| 2026-03-17 | 0.162055 |
| 2026-03-18 | 0.162216 |
| 2026-03-19 | 0.163021 |
| 2026-03-20 | 0.163794 |
| 2026-03-21 | 0.166368 |
| 2026-03-22 | 0.165247 |
| 2026-03-23 | 0.165269 |
| 2026-03-24 | 0.165258 |
| 2026-03-25 | 0.165873 |
| 2026-03-26 | 0.165439 |
| 2026-03-27 | 0.165445 |
| 2026-03-28 | 0.166891 |
| 2026-03-29 | 0.166372 |
| 2026-03-30 | 0.163419 |
| 2026-03-31 | 0.165087 |
| 2026-04-01 | 0.165337 |
| 2026-04-02 | 0.163544 |
| 2026-04-03 | 0.162847 |
| 2026-04-04 | 0.162793 |
| 2026-04-05 | 0.163092 |
| 2026-04-06 | 0.163565 |
| 2026-04-07 | 0.163887 |
| 2026-04-08 | 0.164619 |
| 2026-04-09 | 0.164249 |
| 2026-04-10 | 0.16511 |
| 2026-04-11 | 0.16543 |
| 2026-04-12 | 0.16513 |
| 2026-04-13 | 0.165327 |
| 2026-04-14 | 0.167402 |
| 2026-04-15 | 0.167382 |
| 2026-04-16 | 0.167453 |
| 2026-04-17 | 0.167662 |
| 2026-04-18 | 0.166745 |
| 2026-04-19 | 0.166567 |
| 2026-04-20 | 0.167048 |
| 2026-04-21 | 0.166981 |
| 2026-04-22 | 0.167163 |
| 2026-04-23 | 0.167737 |
| 2026-04-24 | 0.167733 |
| 2026-04-25 | 0.168059 |
| 2026-04-26 | 0.167919 |
| 2026-04-27 | 0.16816 |
| 2026-04-28 | 0.168431 |
| 2026-04-29 | 0.168456 |
| 2026-04-30 | 0.169155 |
| 2026-05-01 | 0.169738 |
| 2026-05-02 | 0.169431 |
| 2026-05-03 | 0.169668 |
| 2026-05-04 | 0.169414 |
| 2026-05-05 | 0.169462 |
| 2026-05-06 | 0.170165 |
| 2026-05-07 | 0.169605 |
| 2026-05-08 | 0.16952 |
| 2026-05-09 | 0.169363 |
| 2026-05-10 | 0.169057 |
| 2026-05-11 | 0.16902 |
| 2026-05-12 | 0.171129 |
| 2026-05-14 | 0.170729 |
| 2026-05-15 | 0.169999 |
| 2026-05-16 | 0.170112 |
| 2026-05-17 | 0.170273 |
| 2026-05-18 | 0.170483 |
| 2026-05-19 | 0.170823 |
| 2026-05-20 | 0.171304 |
| 2026-05-21 | 0.170664 |
| 2026-05-23 | 0.169278 |
| 2026-05-24 | 0.169678 |
| 2026-05-25 | 0.169295 |
| 2026-05-26 | 0.169147 |
| 2026-05-27 | 0.169802 |
| 2026-05-28 | 0.170705 |
| 2026-05-29 | 0.169791 |
| 2026-05-30 | 0.168807 |
| 2026-05-31 | 0.168809 |
| 2026-06-01 | 0.168326 |
| 2026-06-02 | 0.168783 |
| 2026-06-03 | 0.169475 |
| 2026-06-04 | 0.169426 |
| 2026-06-05 | 0.169118 |
| 2026-06-06 | 0.166934 |
| 2026-06-09 | 0.168361 |
| 2026-06-10 | 0.167971 |
| 2026-06-11 | 0.168341 |
| 2026-06-12 | 0.168087 |
| 2026-06-13 | 0.167801 |
| 2026-06-14 | 0.168309 |
| 2026-06-15 | 0.167287 |
| 2026-06-16 | 0.167245 |
| 2026-06-17 | 0.16662 |
| 2026-06-18 | 0.165428 |
| 2026-06-19 | 0.164757 |
| 2026-06-20 | 0.165102 |
| 2026-06-21 | 0.165143 |
| 2026-06-22 | 0.164774 |
| 2026-06-23 | 0.164654 |
| 2026-06-24 | 0.164253 |
| 2026-06-25 | 0.163416 |
| 2026-06-26 | 0.164369 |
| 2026-06-27 | 0.163874 |
| 2026-06-28 | 0.164071 |
| 2026-06-29 | 0.16407 |
| 2026-06-30 | 0.164461 |
| 2026-07-01 | 0.164556 |
| 2026-07-02 | 0.165835 |
| 2026-07-03 | 0.166064 |
| 2026-07-04 | 0.166495 |
| 2026-07-05 | 0.166368 |
| 2026-07-06 | 0.166008 |
| 2026-07-07 | 0.166141 |
| 2026-07-08 | 0.165605 |
| 2026-07-09 | 0.166396 |
| 2026-07-10 | 0.166161 |
| 2026-07-11 | 0.166162 |
| 2026-07-12 | 0.166038 |
| 2026-07-13 | 0.166268 |
| 2026-07-14 | 0.166668 |
| 2026-07-15 | 0.167839 |
| 2026-07-16 | 0.16829 |
| 2026-07-17 | 0.168072 |
| 2026-07-18 | 0.168523 |
| 2026-07-19 | 0.16799 |
| 2026-07-20 | 0.167953 |
| 2026-07-21 | 0.167797 |
| 2026-07-22 | 0.167555 |
| 2026-07-23 | 0.167725 |
| 2026-07-24 | 0.167894 |
| 2026-07-25 | 0.167327 |
| 2026-07-26 | 0.16756 |
| 2026-07-27 | 0.167051 |
| 2026-07-28 | 0.166029 |
| 2026-07-29 | 0.166363 |
| 2026-07-30 | 0.167377 |
| 2026-07-31 | 0.167623 |
| 2026-08-01 | 0.16771 |
| 2026-08-02 | 0.167988 |
| 2026-08-03 | 0.167183 |
| 2026-08-04 | 0.167521 |
| 2026-08-05 | 0.167031 |
| 2026-08-06 | 0.167214 |
| 2026-08-07 | 0.167767 |
| 2026-08-08 | 0.167618 |
| 2026-08-09 | 0.16781 |
| 2026-08-10 | 0.167527 |
| 2026-08-11 | 0.167864 |
| 2026-08-12 | 0.167854 |
| 2026-08-13 | 0.167632 |
| 2026-08-14 | 0.168035 |
| 2026-08-15 | 0.168614 |
| 2026-08-16 | 0.168517 |
| 2026-08-17 | 0.168812 |
| 2026-08-18 | 0.168863 |
| 2026-08-20 | 0.170269 |
| 2026-08-21 | 0.170592 |
| 2026-08-22 | 0.170347 |
| 2026-08-23 | 0.170406 |
| 2026-08-24 | 0.170264 |
| 2026-08-25 | 0.17029 |
| 2026-08-26 | 0.169387 |
| 2026-08-27 | 0.16972 |
| 2026-08-28 | 0.169126 |
| 2026-08-29 | 0.168626 |
| 2026-08-30 | 0.1685 |
| 2026-08-31 | 0.168786 |
| 2026-09-01 | 0.167831 |
| 2026-09-02 | 0.16765 |
| 2026-09-03 | 0.167105 |
| 2026-09-04 | 0.167389 |
| 2026-09-05 | 0.167193 |
| 2026-09-06 | 0.167299 |
| 2026-09-07 | 0.167329 |
| 2026-09-08 | 0.167725 |
| 2026-09-09 | 0.168431 |
| 2026-09-10 | 0.168874 |
| 2026-09-11 | 0.169324 |
| 2026-09-12 | 0.169038 |
| 2026-09-13 | 0.16898 |
| 2026-09-14 | 0.168559 |
| 2026-09-15 | 0.168604 |
| 2026-09-16 | 0.168582 |
| 2026-09-17 | 0.167657 |
| 2026-09-18 | 0.167764 |
| 2026-09-19 | 0.168094 |
| 2026-09-20 | 0.167986 |
| 2026-09-21 | 0.167538 |
| 2026-09-22 | 0.167287 |
| 2026-09-23 | 0.166332 |
| 2026-09-24 | 0.166231 |
| 2026-09-25 | 0.166509 |
| 2026-09-26 | 0.166219 |
| 2026-09-27 | 0.166193 |
| 2026-09-28 | 0.166386 |
| 2026-09-30 | 0.16591 |
| 2026-10-02 | 0.165139 |
| 2026-10-03 | 0.165014 |
| 2026-10-05 | 0.16474 |
| 2026-10-06 | 0.165201 |
| 2026-10-07 | 0.164978 |
| 2026-10-08 | 0.16521 |
| 2026-10-09 | 0.165096 |
| 2026-10-10 | 0.164943 |
| 2026-10-11 | 0.165072 |
| 2026-10-12 | 0.163254 |
| 2026-10-13 | 0.162374 |
| 2026-10-14 | 0.161741 |
| 2026-10-15 | 0.162326 |
| 2026-10-16 | 0.162226 |
| 2026-10-17 | 0.162721 |
High
0.17130
Low
0.13416
Average
0.15584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/BTN API questions
How do I get the XOF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/BTN rate in rates.BTN.
How far back does XOF/BTN historical data go?
Daily XOF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.