XOF to BRL exchange rate API
CFA Franc BCEAO to Brazilian Real · quoted 2026-10-19
0.008674
▼ +8.09% over 2Y
1 XOF = 0.008674 BRL · 1 BRL = 115.2871 XOF · Get this rate via the API
1 XOF buys 0.008674 BRL as of 2026-10-19, so 1 BRL buys 115.2871 XOF. Over the last 2 years, XOF/BRL traded between 0.008512 and 0.01089, averaged 0.009463 and fell 8.09%. The API holds daily XOF/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-19 | 0.009437 |
| 2024-10-20 | 0.009485 |
| 2024-10-21 | 0.009546 |
| 2024-10-22 | 0.009506 |
| 2024-10-23 | 0.009531 |
| 2024-10-24 | 0.009528 |
| 2024-10-25 | 0.009504 |
| 2024-10-26 | 0.009399 |
| 2024-10-27 | 0.00947 |
| 2024-10-28 | 0.00953 |
| 2024-10-29 | 0.009567 |
| 2024-10-30 | 0.009714 |
| 2024-10-31 | 0.009683 |
| 2024-11-01 | 0.009696 |
| 2024-11-02 | 0.009734 |
| 2024-11-03 | 0.009795 |
| 2024-11-04 | 0.009796 |
| 2024-11-05 | 0.009772 |
| 2024-11-06 | 0.009649 |
| 2024-11-07 | 0.009445 |
| 2024-11-08 | 0.009581 |
| 2024-11-09 | 0.009377 |
| 2024-11-10 | 0.009472 |
| 2024-11-11 | 0.009561 |
| 2024-11-12 | 0.009439 |
| 2024-11-13 | 0.009392 |
| 2024-11-14 | 0.009445 |
| 2024-11-15 | 0.00944 |
| 2024-11-16 | 0.009316 |
| 2024-11-17 | 0.009393 |
| 2024-11-18 | 0.009437 |
| 2024-11-19 | 0.009443 |
| 2024-11-20 | 0.009391 |
| 2024-11-21 | 0.009435 |
| 2024-11-22 | 0.009334 |
| 2024-11-23 | 0.009217 |
| 2024-11-24 | 0.009287 |
| 2024-11-25 | 0.009403 |
| 2024-11-26 | 0.009391 |
| 2024-11-27 | 0.009474 |
| 2024-11-28 | 0.009715 |
| 2024-11-29 | 0.009934 |
| 2024-11-30 | 0.009635 |
| 2024-12-01 | 0.009692 |
| 2024-12-02 | 0.009786 |
| 2024-12-03 | 0.009889 |
| 2024-12-04 | 0.009844 |
| 2024-12-05 | 0.009807 |
| 2024-12-06 | 0.009831 |
| 2024-12-07 | 0.009812 |
| 2024-12-08 | 0.009885 |
| 2024-12-09 | 0.009897 |
| 2024-12-10 | 0.009894 |
| 2024-12-11 | 0.009828 |
| 2024-12-12 | 0.009612 |
| 2024-12-13 | 0.009818 |
| 2024-12-14 | 0.009674 |
| 2024-12-15 | 0.009784 |
| 2024-12-16 | 0.009835 |
| 2024-12-17 | 0.010013 |
| 2024-12-18 | 0.009962 |
| 2024-12-19 | 0.010129 |
| 2024-12-20 | 0.009955 |
| 2024-12-21 | 0.009676 |
| 2024-12-22 | 0.009799 |
| 2024-12-23 | 0.009937 |
| 2024-12-24 | 0.010001 |
| 2024-12-25 | 0.009796 |
| 2024-12-26 | 0.010888 |
| 2024-12-27 | 0.009991 |
| 2024-12-28 | 0.009849 |
| 2024-12-29 | 0.009953 |
| 2024-12-30 | 0.009992 |
| 2024-12-31 | 0.009931 |
| 2025-01-01 | 0.009837 |
| 2025-01-02 | 0.009912 |
| 2025-01-03 | 0.00982 |
| 2025-01-04 | 0.009716 |
| 2025-01-05 | 0.00981 |
| 2025-01-06 | 0.00981 |
| 2025-01-07 | 0.009725 |
| 2025-01-08 | 0.009755 |
| 2025-01-09 | 0.009725 |
| 2025-01-10 | 0.009611 |
| 2025-01-11 | 0.00956 |
| 2025-01-12 | 0.009637 |
| 2025-01-13 | 0.009619 |
| 2025-01-14 | 0.009665 |
| 2025-01-15 | 0.00964 |
| 2025-01-16 | 0.009597 |
| 2025-01-17 | 0.009653 |
| 2025-01-18 | 0.00953 |
| 2025-01-19 | 0.009593 |
| 2025-01-20 | 0.009747 |
| 2025-01-21 | 0.009705 |
| 2025-01-22 | 0.009657 |
| 2025-01-23 | 0.009546 |
| 2025-01-24 | 0.009536 |
| 2025-01-25 | 0.009466 |
| 2025-01-26 | 0.009496 |
| 2025-01-27 | 0.009565 |
| 2025-01-28 | 0.009472 |
| 2025-01-29 | 0.009376 |
| 2025-01-30 | 0.009486 |
| 2025-01-31 | 0.009359 |
| 2025-02-01 | 0.009229 |
| 2025-02-02 | 0.00925 |
| 2025-02-03 | 0.009291 |
| 2025-02-04 | 0.009322 |
| 2025-02-05 | 0.00932 |
| 2025-02-06 | 0.009319 |
| 2025-02-07 | 0.009257 |
| 2025-02-08 | 0.009143 |
| 2025-02-09 | 0.00921 |
| 2025-02-10 | 0.009236 |
| 2025-02-11 | 0.009295 |
| 2025-02-12 | 0.009275 |
| 2025-02-13 | 0.009339 |
| 2025-02-14 | 0.009333 |
| 2025-02-15 | 0.009128 |
| 2025-02-16 | 0.009225 |
| 2025-02-17 | 0.009271 |
| 2025-02-18 | 0.009242 |
| 2025-02-19 | 0.009259 |
| 2025-02-20 | 0.009244 |
| 2025-02-21 | 0.009265 |
| 2025-02-22 | 0.009113 |
| 2025-02-23 | 0.009229 |
| 2025-02-24 | 0.009284 |
| 2025-02-25 | 0.009432 |
| 2025-02-26 | 0.009358 |
| 2025-02-27 | 0.009389 |
| 2025-02-28 | 0.009395 |
| 2025-03-01 | 0.009317 |
| 2025-03-02 | 0.009457 |
| 2025-03-03 | 0.00955 |
| 2025-03-04 | 0.009621 |
| 2025-03-05 | 0.009808 |
| 2025-03-06 | 0.009631 |
| 2025-03-07 | 0.009702 |
| 2025-03-08 | 0.00956 |
| 2025-03-09 | 0.009561 |
| 2025-03-10 | 0.009743 |
| 2025-03-11 | 0.009879 |
| 2025-03-12 | 0.009872 |
| 2025-03-13 | 0.009798 |
| 2025-03-14 | 0.009705 |
| 2025-03-15 | 0.009534 |
| 2025-03-16 | 0.009579 |
| 2025-03-17 | 0.009625 |
| 2025-03-18 | 0.009603 |
| 2025-03-19 | 0.00955 |
| 2025-03-20 | 0.009459 |
| 2025-03-21 | 0.009547 |
| 2025-03-22 | 0.009467 |
| 2025-03-23 | 0.009537 |
| 2025-03-24 | 0.009591 |
| 2025-03-25 | 0.009551 |
| 2025-03-26 | 0.009513 |
| 2025-03-27 | 0.009609 |
| 2025-03-28 | 0.009672 |
| 2025-03-29 | 0.009541 |
| 2025-03-30 | 0.009613 |
| 2025-03-31 | 0.009705 |
| 2025-04-01 | 0.009585 |
| 2025-04-02 | 0.009516 |
| 2025-04-03 | 0.009632 |
| 2025-04-04 | 0.009782 |
| 2025-04-05 | 0.009764 |
| 2025-04-06 | 0.009756 |
| 2025-04-07 | 0.00998 |
| 2025-04-08 | 0.009973 |
| 2025-04-09 | 0.010368 |
| 2025-04-10 | 0.010135 |
| 2025-04-11 | 0.010296 |
| 2025-04-12 | 0.010157 |
| 2025-04-13 | 0.010156 |
| 2025-04-14 | 0.010328 |
| 2025-04-15 | 0.010274 |
| 2025-04-16 | 0.010381 |
| 2025-04-17 | 0.01039 |
| 2025-04-18 | 0.010283 |
| 2025-04-19 | 0.010083 |
| 2025-04-20 | 0.010075 |
| 2025-04-21 | 0.010449 |
| 2025-04-22 | 0.010334 |
| 2025-04-23 | 0.010067 |
| 2025-04-24 | 0.010025 |
| 2025-04-25 | 0.010022 |
| 2025-04-26 | 0.009882 |
| 2025-04-27 | 0.00987 |
| 2025-04-28 | 0.010053 |
| 2025-04-29 | 0.009991 |
| 2025-04-30 | 0.009889 |
| 2025-05-01 | 0.009943 |
| 2025-05-02 | 0.009953 |
| 2025-05-03 | 0.009744 |
| 2025-05-04 | 0.009748 |
| 2025-05-05 | 0.009918 |
| 2025-05-06 | 0.010038 |
| 2025-05-07 | 0.010066 |
| 2025-05-08 | 0.010074 |
| 2025-05-09 | 0.009912 |
| 2025-05-10 | 0.009683 |
| 2025-05-11 | 0.009686 |
| 2025-05-12 | 0.009802 |
| 2025-05-13 | 0.009827 |
| 2025-05-14 | 0.009789 |
| 2025-05-15 | 0.009795 |
| 2025-05-16 | 0.009892 |
| 2025-05-17 | 0.009638 |
| 2025-05-18 | 0.009639 |
| 2025-05-19 | 0.009928 |
| 2025-05-20 | 0.009893 |
| 2025-05-21 | 0.010003 |
| 2025-05-22 | 0.009951 |
| 2025-05-23 | 0.010119 |
| 2025-05-24 | 0.009785 |
| 2025-05-25 | 0.009801 |
| 2025-05-26 | 0.010013 |
| 2025-05-27 | 0.010004 |
| 2025-05-28 | 0.009952 |
| 2025-05-29 | 0.010027 |
| 2025-05-30 | 0.01003 |
| 2025-05-31 | 0.009912 |
| 2025-06-01 | 0.009912 |
| 2025-06-02 | 0.010132 |
| 2025-06-03 | 0.010067 |
| 2025-06-04 | 0.009988 |
| 2025-06-05 | 0.010017 |
| 2025-06-06 | 0.0099 |
| 2025-06-07 | 0.009663 |
| 2025-06-08 | 0.00966 |
| 2025-06-09 | 0.009871 |
| 2025-06-10 | 0.009879 |
| 2025-06-11 | 0.009949 |
| 2025-06-12 | 0.009964 |
| 2025-06-13 | 0.009973 |
| 2025-06-14 | 0.009755 |
| 2025-06-15 | 0.009763 |
| 2025-06-16 | 0.009962 |
| 2025-06-17 | 0.009838 |
| 2025-06-18 | 0.009801 |
| 2025-06-19 | 0.009796 |
| 2025-06-20 | 0.009827 |
| 2025-06-21 | 0.009695 |
| 2025-06-22 | 0.009684 |
| 2025-06-23 | 0.009922 |
| 2025-06-24 | 0.009898 |
| 2025-06-25 | 0.009993 |
| 2025-06-26 | 0.010091 |
| 2025-06-27 | 0.009948 |
| 2025-06-28 | 0.009787 |
| 2025-06-29 | 0.009818 |
| 2025-06-30 | 0.01 |
| 2025-07-01 | 0.009904 |
| 2025-07-02 | 0.009971 |
| 2025-07-03 | 0.009869 |
| 2025-07-04 | 0.009841 |
| 2025-07-05 | 0.009732 |
| 2025-07-06 | 0.009734 |
| 2025-07-07 | 0.009843 |
| 2025-07-08 | 0.009881 |
| 2025-07-09 | 0.009891 |
| 2025-07-10 | 0.010154 |
| 2025-07-11 | 0.010066 |
| 2025-07-12 | 0.009897 |
| 2025-07-13 | 0.009893 |
| 2025-07-14 | 0.010048 |
| 2025-07-15 | 0.010094 |
| 2025-07-16 | 0.010018 |
| 2025-07-17 | 0.010019 |
| 2025-07-18 | 0.01001 |
| 2025-07-19 | 0.009886 |
| 2025-07-20 | 0.0099 |
| 2025-07-21 | 0.010096 |
| 2025-07-22 | 0.010117 |
| 2025-07-23 | 0.010118 |
| 2025-07-24 | 0.010062 |
| 2025-07-25 | 0.010035 |
| 2025-07-26 | 0.009964 |
| 2025-07-27 | 0.009957 |
| 2025-07-28 | 0.010039 |
| 2025-07-29 | 0.009972 |
| 2025-07-30 | 0.009895 |
| 2025-07-31 | 0.009822 |
| 2025-08-01 | 0.009956 |
| 2025-08-02 | 0.009788 |
| 2025-08-03 | 0.009802 |
| 2025-08-04 | 0.009871 |
| 2025-08-05 | 0.009834 |
| 2025-08-06 | 0.009883 |
| 2025-08-07 | 0.009831 |
| 2025-08-08 | 0.009769 |
| 2025-08-09 | 0.009636 |
| 2025-08-10 | 0.00963 |
| 2025-08-11 | 0.009806 |
| 2025-08-12 | 0.009833 |
| 2025-08-13 | 0.009823 |
| 2025-08-14 | 0.009794 |
| 2025-08-15 | 0.00983 |
| 2025-08-16 | 0.009632 |
| 2025-08-17 | 0.009639 |
| 2025-08-18 | 0.009817 |
| 2025-08-19 | 0.009878 |
| 2025-08-20 | 0.009926 |
| 2025-08-21 | 0.009904 |
| 2025-08-22 | 0.009895 |
| 2025-08-23 | 0.009689 |
| 2025-08-24 | 0.009709 |
| 2025-08-25 | 0.009838 |
| 2025-08-26 | 0.009772 |
| 2025-08-27 | 0.009764 |
| 2025-08-28 | 0.009775 |
| 2025-08-29 | 0.00982 |
| 2025-08-30 | 0.009667 |
| 2025-08-31 | 0.009664 |
| 2025-09-01 | 0.00985 |
| 2025-09-02 | 0.009843 |
| 2025-09-03 | 0.009848 |
| 2025-09-04 | 0.009849 |
| 2025-09-05 | 0.009848 |
| 2025-09-06 | 0.00967 |
| 2025-09-07 | 0.009694 |
| 2025-09-08 | 0.009833 |
| 2025-09-09 | 0.009853 |
| 2025-09-10 | 0.009851 |
| 2025-09-11 | 0.009832 |
| 2025-09-12 | 0.009807 |
| 2025-09-13 | 0.009567 |
| 2025-09-14 | 0.009582 |
| 2025-09-15 | 0.009724 |
| 2025-09-16 | 0.00975 |
| 2025-09-17 | 0.009734 |
| 2025-09-18 | 0.00965 |
| 2025-09-19 | 0.009703 |
| 2025-09-20 | 0.009525 |
| 2025-09-21 | 0.009526 |
| 2025-09-22 | 0.009765 |
| 2025-09-23 | 0.009779 |
| 2025-09-24 | 0.00965 |
| 2025-09-25 | 0.009649 |
| 2025-09-26 | 0.009708 |
| 2025-09-27 | 0.009534 |
| 2025-09-28 | 0.009611 |
| 2025-09-29 | 0.009687 |
| 2025-09-30 | 0.009584 |
| 2025-10-01 | 0.009654 |
| 2025-10-02 | 0.009646 |
| 2025-10-03 | 0.009712 |
| 2025-10-04 | 0.009553 |
| 2025-10-05 | 0.009623 |
| 2025-10-06 | 0.009674 |
| 2025-10-07 | 0.009629 |
| 2025-10-08 | 0.009668 |
| 2025-10-09 | 0.009426 |
| 2025-10-10 | 0.009475 |
| 2025-10-11 | 0.009763 |
| 2025-10-12 | 0.009713 |
| 2025-10-13 | 0.009674 |
| 2025-10-14 | 0.009708 |
| 2025-10-15 | 0.009685 |
| 2025-10-16 | 0.00969 |
| 2025-10-17 | 0.009681 |
| 2025-10-18 | 0.009608 |
| 2025-10-19 | 0.009618 |
| 2025-10-20 | 0.009613 |
| 2025-10-21 | 0.009546 |
| 2025-10-22 | 0.009535 |
| 2025-10-23 | 0.009532 |
| 2025-10-24 | 0.009549 |
| 2025-10-25 | 0.009551 |
| 2025-10-26 | 0.009556 |
| 2025-10-27 | 0.009528 |
| 2025-10-28 | 0.009561 |
| 2025-10-29 | 0.009485 |
| 2025-10-30 | 0.00953 |
| 2025-10-31 | 0.009481 |
| 2025-11-01 | 0.00946 |
| 2025-11-02 | 0.00947 |
| 2025-11-03 | 0.009415 |
| 2025-11-04 | 0.00944 |
| 2025-11-05 | 0.009458 |
| 2025-11-06 | 0.009377 |
| 2025-11-07 | 0.009446 |
| 2025-11-08 | 0.009412 |
| 2025-11-09 | 0.009403 |
| 2025-11-10 | 0.009365 |
| 2025-11-11 | 0.009326 |
| 2025-11-12 | 0.009302 |
| 2025-11-13 | 0.009352 |
| 2025-11-14 | 0.009399 |
| 2025-11-15 | 0.009381 |
| 2025-11-16 | 0.009378 |
| 2025-11-17 | 0.009378 |
| 2025-11-18 | 0.009434 |
| 2025-11-19 | 0.009408 |
| 2025-11-20 | 0.009367 |
| 2025-11-21 | 0.009438 |
| 2025-11-22 | 0.009483 |
| 2025-11-23 | 0.009485 |
| 2025-11-24 | 0.009455 |
| 2025-11-25 | 0.00944 |
| 2025-11-26 | 0.009494 |
| 2025-11-27 | 0.009454 |
| 2025-11-28 | 0.009429 |
| 2025-11-29 | 0.009423 |
| 2025-11-30 | 0.009435 |
| 2025-12-01 | 0.009464 |
| 2025-12-02 | 0.009484 |
| 2025-12-03 | 0.009447 |
| 2025-12-04 | 0.009431 |
| 2025-12-05 | 0.009432 |
| 2025-12-06 | 0.009655 |
| 2025-12-07 | 0.009626 |
| 2025-12-08 | 0.009618 |
| 2025-12-09 | 0.009696 |
| 2025-12-10 | 0.009688 |
| 2025-12-11 | 0.009728 |
| 2025-12-12 | 0.009665 |
| 2025-12-13 | 0.009679 |
| 2025-12-14 | 0.009693 |
| 2025-12-15 | 0.009646 |
| 2025-12-16 | 0.009735 |
| 2025-12-17 | 0.009845 |
| 2025-12-18 | 0.009924 |
| 2025-12-19 | 0.009878 |
| 2025-12-20 | 0.009886 |
| 2025-12-21 | 0.009892 |
| 2025-12-22 | 0.009892 |
| 2025-12-23 | 0.010033 |
| 2025-12-24 | 0.009924 |
| 2025-12-25 | 0.009919 |
| 2025-12-26 | 0.009929 |
| 2025-12-27 | 0.009951 |
| 2025-12-28 | 0.00995 |
| 2025-12-29 | 0.009997 |
| 2025-12-30 | 0.009906 |
| 2025-12-31 | 0.009803 |
| 2026-01-01 | 0.009873 |
| 2026-01-02 | 0.009731 |
| 2026-01-03 | 0.009701 |
| 2026-01-04 | 0.009693 |
| 2026-01-05 | 0.009704 |
| 2026-01-06 | 0.009638 |
| 2026-01-07 | 0.009607 |
| 2026-01-08 | 0.009571 |
| 2026-01-09 | 0.009565 |
| 2026-01-10 | 0.009529 |
| 2026-01-11 | 0.009532 |
| 2026-01-12 | 0.009566 |
| 2026-01-13 | 0.009567 |
| 2026-01-14 | 0.009531 |
| 2026-01-15 | 0.009537 |
| 2026-01-16 | 0.009507 |
| 2026-01-17 | 0.009494 |
| 2026-01-18 | 0.00949 |
| 2026-01-19 | 0.009516 |
| 2026-01-20 | 0.009611 |
| 2026-01-21 | 0.009547 |
| 2026-01-22 | 0.009487 |
| 2026-01-23 | 0.009466 |
| 2026-01-24 | 0.009537 |
| 2026-01-25 | 0.009552 |
| 2026-01-26 | 0.009563 |
| 2026-01-27 | 0.009544 |
| 2026-01-28 | 0.009443 |
| 2026-01-29 | 0.009451 |
| 2026-01-30 | 0.009481 |
| 2026-01-31 | 0.0095 |
| 2026-02-01 | 0.009484 |
| 2026-02-02 | 0.009485 |
| 2026-02-03 | 0.009408 |
| 2026-02-04 | 0.009403 |
| 2026-02-05 | 0.009457 |
| 2026-02-06 | 0.009422 |
| 2026-02-07 | 0.009393 |
| 2026-02-08 | 0.009404 |
| 2026-02-09 | 0.009397 |
| 2026-02-10 | 0.009449 |
| 2026-02-11 | 0.009425 |
| 2026-02-12 | 0.009368 |
| 2026-02-13 | 0.009441 |
| 2026-02-14 | 0.009449 |
| 2026-02-15 | 0.009447 |
| 2026-02-16 | 0.009444 |
| 2026-02-17 | 0.009431 |
| 2026-02-18 | 0.009417 |
| 2026-02-19 | 0.009401 |
| 2026-02-20 | 0.009355 |
| 2026-02-21 | 0.009297 |
| 2026-02-22 | 0.009309 |
| 2026-02-23 | 0.009327 |
| 2026-02-24 | 0.009297 |
| 2026-02-25 | 0.00922 |
| 2026-02-26 | 0.009225 |
| 2026-02-27 | 0.009279 |
| 2026-02-28 | 0.009234 |
| 2026-03-01 | 0.009224 |
| 2026-03-02 | 0.009309 |
| 2026-03-03 | 0.009307 |
| 2026-03-04 | 0.009246 |
| 2026-03-05 | 0.009286 |
| 2026-03-06 | 0.009333 |
| 2026-03-07 | 0.00931 |
| 2026-03-08 | 0.009274 |
| 2026-03-09 | 0.009219 |
| 2026-03-10 | 0.009178 |
| 2026-03-11 | 0.009145 |
| 2026-03-12 | 0.009077 |
| 2026-03-13 | 0.009171 |
| 2026-03-14 | 0.009303 |
| 2026-03-15 | 0.009237 |
| 2026-03-16 | 0.009211 |
| 2026-03-17 | 0.009142 |
| 2026-03-18 | 0.009174 |
| 2026-03-19 | 0.009292 |
| 2026-03-20 | 0.009261 |
| 2026-03-21 | 0.009385 |
| 2026-03-22 | 0.009347 |
| 2026-03-23 | 0.009275 |
| 2026-03-24 | 0.009244 |
| 2026-03-25 | 0.009244 |
| 2026-03-26 | 0.009218 |
| 2026-03-27 | 0.009235 |
| 2026-03-28 | 0.009252 |
| 2026-03-29 | 0.009196 |
| 2026-03-30 | 0.009174 |
| 2026-03-31 | 0.00916 |
| 2026-04-01 | 0.009114 |
| 2026-04-02 | 0.009115 |
| 2026-04-03 | 0.00906 |
| 2026-04-04 | 0.009056 |
| 2026-04-05 | 0.009065 |
| 2026-04-06 | 0.009072 |
| 2026-04-07 | 0.009075 |
| 2026-04-08 | 0.009049 |
| 2026-04-09 | 0.009077 |
| 2026-04-10 | 0.009022 |
| 2026-04-11 | 0.008936 |
| 2026-04-12 | 0.008929 |
| 2026-04-13 | 0.008973 |
| 2026-04-14 | 0.008949 |
| 2026-04-15 | 0.008984 |
| 2026-04-16 | 0.008966 |
| 2026-04-17 | 0.008942 |
| 2026-04-18 | 0.008947 |
| 2026-04-19 | 0.008922 |
| 2026-04-20 | 0.00894 |
| 2026-04-21 | 0.008902 |
| 2026-04-22 | 0.008894 |
| 2026-04-23 | 0.008849 |
| 2026-04-24 | 0.008919 |
| 2026-04-25 | 0.0089 |
| 2026-04-26 | 0.008893 |
| 2026-04-27 | 0.008883 |
| 2026-04-28 | 0.008927 |
| 2026-04-29 | 0.008889 |
| 2026-04-30 | 0.008885 |
| 2026-05-01 | 0.008893 |
| 2026-05-02 | 0.008915 |
| 2026-05-03 | 0.008858 |
| 2026-05-04 | 0.008867 |
| 2026-05-05 | 0.008827 |
| 2026-05-06 | 0.00879 |
| 2026-05-07 | 0.008811 |
| 2026-05-08 | 0.008809 |
| 2026-05-09 | 0.008816 |
| 2026-05-10 | 0.008822 |
| 2026-05-11 | 0.008797 |
| 2026-05-12 | 0.008782 |
| 2026-05-13 | 0.008759 |
| 2026-05-14 | 0.008913 |
| 2026-05-15 | 0.008926 |
| 2026-05-16 | 0.008977 |
| 2026-05-17 | 0.008955 |
| 2026-05-18 | 0.008939 |
| 2026-05-19 | 0.008902 |
| 2026-05-20 | 0.0089 |
| 2026-05-21 | 0.008875 |
| 2026-05-22 | 0.008876 |
| 2026-05-23 | 0.008883 |
| 2026-05-24 | 0.0089 |
| 2026-05-25 | 0.008879 |
| 2026-05-26 | 0.008902 |
| 2026-05-27 | 0.008951 |
| 2026-05-28 | 0.008988 |
| 2026-05-29 | 0.008962 |
| 2026-05-30 | 0.008952 |
| 2026-05-31 | 0.008958 |
| 2026-06-01 | 0.008918 |
| 2026-06-02 | 0.008879 |
| 2026-06-03 | 0.008882 |
| 2026-06-04 | 0.008967 |
| 2026-06-05 | 0.008943 |
| 2026-06-06 | 0.009082 |
| 2026-06-08 | 0.009041 |
| 2026-06-09 | 0.009088 |
| 2026-06-10 | 0.009137 |
| 2026-06-11 | 0.009082 |
| 2026-06-12 | 0.00901 |
| 2026-06-13 | 0.008928 |
| 2026-06-14 | 0.008973 |
| 2026-06-15 | 0.008932 |
| 2026-06-16 | 0.008946 |
| 2026-06-17 | 0.008981 |
| 2026-06-18 | 0.009016 |
| 2026-06-19 | 0.009012 |
| 2026-06-20 | 0.00901 |
| 2026-06-21 | 0.009007 |
| 2026-06-22 | 0.008991 |
| 2026-06-23 | 0.008994 |
| 2026-06-24 | 0.009003 |
| 2026-06-25 | 0.009013 |
| 2026-06-26 | 0.008986 |
| 2026-06-27 | 0.008979 |
| 2026-06-28 | 0.008982 |
| 2026-06-29 | 0.008978 |
| 2026-06-30 | 0.009006 |
| 2026-07-01 | 0.009012 |
| 2026-07-02 | 0.009047 |
| 2026-07-03 | 0.009063 |
| 2026-07-04 | 0.009012 |
| 2026-07-05 | 0.009018 |
| 2026-07-06 | 0.009025 |
| 2026-07-07 | 0.008959 |
| 2026-07-08 | 0.008972 |
| 2026-07-09 | 0.008965 |
| 2026-07-10 | 0.008921 |
| 2026-07-11 | 0.008886 |
| 2026-07-12 | 0.008887 |
| 2026-07-13 | 0.008892 |
| 2026-07-14 | 0.00891 |
| 2026-07-15 | 0.008861 |
| 2026-07-16 | 0.008883 |
| 2026-07-17 | 0.008921 |
| 2026-07-18 | 0.008911 |
| 2026-07-19 | 0.008908 |
| 2026-07-20 | 0.008891 |
| 2026-07-21 | 0.008837 |
| 2026-07-22 | 0.008834 |
| 2026-07-23 | 0.008812 |
| 2026-07-24 | 0.008817 |
| 2026-07-25 | 0.008809 |
| 2026-07-26 | 0.008825 |
| 2026-07-27 | 0.008826 |
| 2026-07-28 | 0.008871 |
| 2026-07-29 | 0.008902 |
| 2026-07-30 | 0.008925 |
| 2026-07-31 | 0.00888 |
| 2026-08-01 | 0.008923 |
| 2026-08-02 | 0.008935 |
| 2026-08-03 | 0.008902 |
| 2026-08-04 | 0.00892 |
| 2026-08-05 | 0.009001 |
| 2026-08-06 | 0.009012 |
| 2026-08-07 | 0.008969 |
| 2026-08-08 | 0.008955 |
| 2026-08-09 | 0.008961 |
| 2026-08-10 | 0.008954 |
| 2026-08-11 | 0.008981 |
| 2026-08-12 | 0.009066 |
| 2026-08-13 | 0.009106 |
| 2026-08-14 | 0.009118 |
| 2026-08-15 | 0.009205 |
| 2026-08-16 | 0.009202 |
| 2026-08-17 | 0.009202 |
| 2026-08-18 | 0.009191 |
| 2026-08-19 | 0.009221 |
| 2026-08-20 | 0.009248 |
| 2026-08-21 | 0.009217 |
| 2026-08-22 | 0.009147 |
| 2026-08-23 | 0.009168 |
| 2026-08-24 | 0.009162 |
| 2026-08-25 | 0.009173 |
| 2026-08-26 | 0.009149 |
| 2026-08-27 | 0.009133 |
| 2026-08-28 | 0.009153 |
| 2026-08-29 | 0.009163 |
| 2026-08-30 | 0.009176 |
| 2026-08-31 | 0.009146 |
| 2026-09-01 | 0.009193 |
| 2026-09-02 | 0.009094 |
| 2026-09-03 | 0.008981 |
| 2026-09-04 | 0.009056 |
| 2026-09-05 | 0.009077 |
| 2026-09-06 | 0.009074 |
| 2026-09-07 | 0.00908 |
| 2026-09-08 | 0.009056 |
| 2026-09-09 | 0.009025 |
| 2026-09-10 | 0.009084 |
| 2026-09-11 | 0.00904 |
| 2026-09-12 | 0.009062 |
| 2026-09-13 | 0.00906 |
| 2026-09-14 | 0.009084 |
| 2026-09-15 | 0.009062 |
| 2026-09-16 | 0.009046 |
| 2026-09-17 | 0.008974 |
| 2026-09-18 | 0.008987 |
| 2026-09-19 | 0.009006 |
| 2026-09-20 | 0.009004 |
| 2026-09-21 | 0.00897 |
| 2026-09-22 | 0.00895 |
| 2026-09-23 | 0.008926 |
| 2026-09-24 | 0.008985 |
| 2026-09-25 | 0.008994 |
| 2026-09-26 | 0.009004 |
| 2026-09-27 | 0.008996 |
| 2026-09-28 | 0.009021 |
| 2026-09-29 | 0.009015 |
| 2026-09-30 | 0.008994 |
| 2026-10-01 | 0.00892 |
| 2026-10-02 | 0.008955 |
| 2026-10-03 | 0.008956 |
| 2026-10-05 | 0.008514 |
| 2026-10-06 | 0.008513 |
| 2026-10-07 | 0.008555 |
| 2026-10-08 | 0.008566 |
| 2026-10-09 | 0.008556 |
| 2026-10-10 | 0.00852 |
| 2026-10-11 | 0.008513 |
| 2026-10-12 | 0.008512 |
| 2026-10-13 | 0.008553 |
| 2026-10-14 | 0.008558 |
| 2026-10-15 | 0.008644 |
| 2026-10-16 | 0.008705 |
| 2026-10-17 | 0.008676 |
| 2026-10-18 | 0.008657 |
| 2026-10-19 | 0.008674 |
High
0.01089
Low
0.008512
Average
0.009463
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/BRL API questions
How do I get the XOF/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/BRL rate in rates.BRL.
How far back does XOF/BRL historical data go?
Daily XOF/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.